LDO/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3962	51.24000000	11:07:35
0.3975	150.00000000	10:53:34
0.3977	31.61000000	10:53:26
0.3962	77.48000000	10:51:43
0.3963	45.75000000	10:51:43
0.3963	206.55000000	10:51:43
0.3963	214.55000000	10:51:42
0.3961	214.58000000	10:51:41
0.3947	25.34000000	10:50:33
0.3948	688.35000000	10:44:13
0.3947	36.56000000	10:42:46
0.3928	1052.59000000	10:26:23
0.3927	38.20000000	10:26:23
0.3927	216.44000000	10:26:23
0.3920	147.39000000	10:24:05
0.3917	237.52000000	10:21:34
0.3917	25.53000000	10:21:34
0.3918	38.29000000	10:21:34
0.3918	216.94000000	10:21:34
0.3916	74.41000000	10:18:01
0.3916	1.28000000	10:18:01
0.3916	24.26000000	10:18:01
0.3922	100.05000000	10:16:40
0.3924	811.91000000	10:16:07
0.3924	1736.29000000	10:16:07
0.3924	254.84000000	10:16:07
0.3962	0.60000000	09:55:29
0.3943	100.00000000	09:52:13
0.3952	215.09000000	09:45:15
0.3949	100.00000000	09:40:31
0.3947	200.00000000	09:40:14
0.3943	2536.11000000	09:36:39
0.3944	253.50000000	09:36:39
0.3939	200.00000000	09:35:45
0.3939	33.68000000	09:34:11
0.3941	253.74000000	09:34:11
0.3942	25.37000000	09:32:52
0.3949	1009.95000000	09:30:48
0.3948	253.34000000	09:30:48
0.3973	100.00000000	09:27:14
0.3949	786.51000000	09:26:15
0.3950	37.96000000	09:26:15
0.3950	215.15000000	09:26:15
0.3970	35.46000000	09:25:52
0.3969	251.96000000	09:25:52
0.3950	440.99000000	09:25:10
0.3951	37.97000000	09:25:10
0.3951	215.12000000	09:25:10
0.3951	215.12000000	09:25:09
0.3950	215.13000000	09:25:07
0.3936	25.41000000	09:24:31
0.3904	59.00000000	09:21:45
0.3927	40.00000000	09:17:43
0.3911	40.00000000	09:15:49
0.3904	52.46000000	09:06:48
0.3900	40.00000000	09:03:20
0.3890	25.71000000	09:00:25
0.3878	77.35000000	08:26:47
0.3863	25.89000000	07:57:20
0.3876	31.79000000	07:43:20
0.3868	424.56000000	06:10:33
0.3868	219.48000000	06:10:33
0.3865	199.89000000	06:08:13
0.3854	24.94000000	06:02:06
0.3858	53.23000000	06:01:29
0.3850	82.26000000	05:55:10
0.3851	10.00000000	05:52:25
0.3848	2375.10000000	05:51:48
0.3848	2655.92000000	05:51:48
0.3849	129.95000000	05:51:48
0.3849	2598.03000000	05:51:48
0.3850	259.71000000	05:51:48
0.3843	82.26000000	05:49:55
0.3857	53.25000000	05:48:51
0.3862	129.43000000	05:45:58
0.3864	20.70000000	05:41:54
0.3882	52.90000000	05:29:33
0.3883	52.89000000	05:28:26
0.3885	200.77000000	05:08:42
0.3877	27.18000000	04:52:09
0.3880	164.74000000	04:48:05
0.3888	244.33000000	04:42:57
0.3887	12.87000000	04:42:57
0.3887	244.39000000	04:42:57
0.3900	38.46000000	04:32:00
0.3907	38.40000000	04:27:34
0.3897	50.00000000	04:19:54
0.3898	50.00000000	04:19:35
0.3895	37.07000000	04:17:28
0.3896	369.81000000	04:17:25
0.3897	869.55000000	04:17:21
0.3895	2567.44000000	04:17:21
0.3894	256.83000000	04:17:21
0.3896	128.36000000	04:17:10
0.3882	25.54000000	04:08:41
0.3901	22.58000000	04:00:46
0.3901	12.61000000	04:00:45
0.3899	25.65000000	03:25:22
0.3905	25.61000000	03:25:09
0.3904	1312.66000000	02:53:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.94%	Volumen 236,503
Máx. 0.4039	Mín. 0.3740
7 Días
Variación +8.10%	Volumen 2,010,122
Máx. 0.4039	Mín. 0.3450
30 Días
Variación +41.70%	Volumen 15,621,540
Máx. 0.4153	Mín. 0.2752