RUNE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.488	153.68852459	02:04:58
0.490	15.29051988	01:53:23
0.492	491.86991870	00:29:49
0.492	508.13008130	00:29:49
0.490	11.90717801	00:02:12
0.492	33.39451219	00:02:12
0.491	266.55910708	23:40:24
0.491	167.74109658	23:40:24
0.489	102.24948870	23:16:14
0.489	102.24948870	23:14:53
0.488	19.53120544	23:14:24
0.489	19.53120544	23:01:09
0.488	294.38599000	23:00:11
0.489	210.49659658	22:46:42
0.492	257.04657519	22:02:58
0.493	36.44413000	21:37:46
0.493	286.28066890	21:16:38
0.490	22.95865866	21:05:44
0.490	289.39943177	21:04:41
0.490	1091.40378108	21:04:41
0.492	101.83299389	20:00:51
0.493	101.83299389	20:00:15
0.491	490.83503055	19:41:47
0.491	509.16496945	19:41:47
0.492	267.09909485	19:33:59
0.491	208.75764000	19:28:42
0.491	715.59618000	19:24:58
0.492	500.00000000	19:23:09
0.492	312.64825443	19:19:03
0.492	11.72450050	18:54:19
0.491	233.12448774	18:51:37
0.493	3.00000000	18:16:30
0.493	13.73249107	18:15:26
0.491	23.35021426	18:15:19
0.493	16.00000000	18:15:13
0.493	16.00000000	18:15:08
0.491	20.30059175	18:14:32
0.490	101.41987830	18:08:26
0.493	101.41987830	18:07:54
0.492	101.41987830	18:06:33
0.493	101.41987830	18:06:01
0.493	129.29542023	18:05:21
0.493	1635.91763327	18:04:25
0.493	17.50051013	18:03:59
0.491	17.50051013	18:03:54
0.493	15.00000000	18:03:47
0.490	36.81234276	18:00:38
0.496	1423.39816000	17:10:19
0.497	129.10884726	17:07:11
0.498	90.27569347	17:05:41
0.498	889.25221817	17:05:41
0.498	412.43310993	16:47:10
0.498	1380.80321285	16:37:51
0.495	100.40160643	16:25:12
0.496	100.40160643	16:24:38
0.495	100.40160643	16:24:02
0.496	100.40160643	16:23:29
0.498	1004.01606426	16:15:01
0.498	497.01285141	16:13:06
0.498	502.00803212	16:13:06
0.498	120.00890721	16:03:59
0.498	608.53386380	16:03:59
0.499	11.90717801	16:03:55
0.498	502.00803212	16:03:55
0.498	406.58232931	15:39:15
0.498	6.26887550	15:35:29
0.495	66.64945000	15:32:52
0.497	1209.84684735	15:25:13
0.497	503.01810865	15:25:13
0.497	2009.96534230	15:25:13
0.497	1233.01316246	15:25:13
0.495	502.55296908	15:10:45
0.500	2728.48886000	15:02:26
0.500	1063.95013044	15:02:26
0.500	3500.00000000	15:02:26
0.499	2004.00801603	15:02:26
0.499	501.00200400	15:02:26
0.499	207.97694912	15:02:26
0.495	133.18161612	14:57:25
0.496	132.90787875	14:54:00
0.496	91.46639511	14:54:00
0.496	25.62572614	14:54:00
0.491	11.01425799	14:47:54
0.494	11.00000000	14:47:39
0.493	1119.40544514	14:39:06
0.493	1050.20315565	14:39:06
0.492	1124.54627725	14:39:06
0.492	508.13008130	14:39:06
0.492	20.70952662	14:33:03
0.492	179.29047338	14:33:03
0.491	473.34633124	14:32:25
0.491	26.65366876	14:32:25
0.489	511.24744376	14:16:07
0.488	1054.24369754	14:16:07
0.488	1647.53985244	14:16:07
0.488	392.04297553	14:16:07
0.489	428.32293170	14:16:07
0.490	359.06771859	14:15:23
0.490	96.70489795	14:05:33
0.488	423.39787730	14:04:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.88%	Volumen 85,036
Máx. 0.500	Mín. 0.474
7 Días
Variación -4.31%	Volumen 1,213,807
Máx. 0.524	Mín. 0.454
30 Días
Variación +10.66%	Volumen 4,374,843
Máx. 0.626	Mín. 0.393