Trades
WL
Chat
Estad.
Noticias
⦷
AAA
| 0.09234 | 1000.00000000 | 08:44:22 |
| 0.09258 | 985.85231800 | 07:50:37 |
| 0.09288 | 5700.38863098 | 07:10:22 |
| 0.09302 | 337.66267500 | 07:09:35 |
| 0.09301 | 5400.76855133 | 07:08:23 |
| 0.09300 | 1000.00000000 | 07:08:23 |
| 0.09288 | 1000.00000000 | 07:08:16 |
| 0.09239 | 1000.00000000 | 06:49:22 |
| 0.09243 | 608.56603800 | 06:43:47 |
| 0.09235 | 0.00000008 | 06:42:50 |
| 0.09235 | 4474.67859100 | 06:42:50 |
| 0.09218 | 1000.00000000 | 06:40:47 |
| 0.09206 | 1000.00000000 | 06:40:47 |
| 0.09214 | 4475.32878776 | 06:40:47 |
| 0.09201 | 0.00000005 | 06:40:47 |
| 0.09201 | 8503.29054570 | 06:40:47 |
| 0.09180 | 646.00046699 | 06:36:56 |
| 0.09180 | 7741.08629700 | 06:36:56 |
| 0.09158 | 678.06712200 | 06:35:36 |
| 0.09161 | 1000.00000000 | 06:27:39 |
| 0.09157 | 1000.00000000 | 06:27:37 |
| 0.09170 | 1000.00000000 | 06:04:37 |
| 0.09241 | 1000.00000000 | 05:31:28 |
| 0.09255 | 1000.00000000 | 05:12:45 |
| 0.09253 | 0.00000006 | 05:12:44 |
| 0.09253 | 2622.11483610 | 05:12:44 |
| 0.09252 | 1000.00000000 | 05:12:44 |
| 0.09248 | 1000.00000000 | 05:12:37 |
| 0.09265 | 498.88787100 | 04:57:13 |
| 0.09348 | 1000.00000000 | 04:19:20 |
| 0.09345 | 1000.00000000 | 04:19:19 |
| 0.09335 | 1000.00000000 | 04:17:29 |
| 0.09324 | 1000.00000000 | 04:16:06 |
| 0.09383 | 500.00000000 | 04:02:31 |
| 0.09383 | 500.00000000 | 04:02:30 |
| 0.09384 | 48500.00000000 | 04:01:06 |
| 0.09407 | 48500.00000000 | 04:01:06 |
| 0.09429 | 4537.79969066 | 04:01:06 |
| 0.09455 | 1000.00000000 | 04:00:29 |
| 0.09492 | 448.62767900 | 03:54:10 |
| 0.09375 | 1000.00000000 | 03:21:45 |
| 0.09376 | 129.24827100 | 03:19:58 |
| 0.09333 | 5086.45032123 | 03:09:23 |
| 0.09274 | 209.98668600 | 02:34:51 |
| 0.09230 | 262.84173100 | 02:18:47 |
| 0.09213 | 4371.96269400 | 02:17:18 |
| 0.09213 | 1000.00000000 | 02:17:18 |
| 0.09218 | 525.98720600 | 01:57:24 |
| 0.09201 | 136.97113200 | 01:26:36 |
| 0.09221 | 1000.00000000 | 01:00:05 |
| 0.09242 | 500.00000000 | 00:33:29 |
| 0.09242 | 500.00000000 | 00:33:28 |
| 0.09245 | 1000.00000000 | 00:32:46 |
| 0.09240 | 1000.00000000 | 00:32:44 |
| 0.09236 | 500.00000000 | 00:31:45 |
| 0.09225 | 500.00000000 | 00:28:56 |
| 0.09225 | 500.00000000 | 00:28:54 |
| 0.09225 | 500.00000000 | 00:28:52 |
| 0.09222 | 500.00000000 | 00:28:08 |
| 0.09203 | 1000.00000000 | 00:26:49 |
| 0.09186 | 5983.63174319 | 00:26:46 |
| 0.09213 | 2522.82795200 | 00:26:45 |
| 0.09253 | 1000.00000000 | 00:26:24 |
| 0.09253 | 1000.00000000 | 00:26:24 |
| 0.09308 | 332.97043800 | 00:09:29 |
| 0.09307 | 1000.00000000 | 00:09:29 |
| 0.09328 | 163.67474600 | 23:53:35 |
| 0.09285 | 424.57458100 | 23:04:14 |
| 0.09323 | 259.82622600 | 22:20:20 |
| 0.09309 | 154.71878600 | 22:12:27 |
| 0.09368 | 0.00000030 | 22:01:39 |
| 0.09368 | 1000.00000000 | 22:01:39 |
| 0.09366 | 10768.18283983 | 22:01:39 |
| 0.09366 | 1000.60959040 | 22:01:39 |
| 0.09365 | 2588.87831347 | 22:01:39 |
| 0.09365 | 8382.00000000 | 22:01:39 |
| 0.09486 | 1000.00000000 | 20:41:57 |
| 0.09411 | 1000.00000000 | 20:41:06 |
| 0.09380 | 260.05774800 | 20:40:09 |
| 0.09287 | 534.95083300 | 20:33:58 |
| 0.09251 | 1700.00000000 | 20:12:52 |
| 0.09251 | 1000.00000000 | 20:12:52 |
| 0.09251 | 500.00000000 | 20:12:52 |
| 0.09251 | 16417.31521200 | 20:12:52 |
| 0.09251 | 7406.62712700 | 20:12:52 |
| 0.09330 | 1333.62530033 | 20:11:45 |
| 0.09330 | 1000.00000000 | 20:11:45 |
| 0.09507 | 1000.00000000 | 19:05:29 |
| 0.09467 | 983.32831500 | 18:21:18 |
| 0.09454 | 2447.72562802 | 17:50:58 |
| 0.09479 | 306.00288600 | 17:27:29 |
| 0.09481 | 159.03893100 | 17:11:33 |
| 0.09472 | 158.34840000 | 17:06:38 |
| 0.09485 | 231.16691285 | 16:02:19 |
| 0.09486 | 1000.00000000 | 16:02:19 |
| 0.09464 | 290.99866500 | 15:53:11 |
| 0.09475 | 1000.00000000 | 15:42:39 |
| 0.09441 | 1000.00000000 | 15:42:27 |
| 0.09427 | 1000.00000000 | 15:42:27 |
| 0.09424 | 128.41600200 | 15:38:47 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-0.86%
|
Volumen
330,828
|
|
Máx.
0.09507
|
Mín.
0.09157
|
| 7 Días | |
|
Variación
+0.91%
|
Volumen
1,343,980
|
|
Máx.
0.09507
|
Mín.
0.08373
|
| 30 Días | |
|
Variación
+3.29%
|
Volumen
8,137,971
|
|
Máx.
0.10482
|
Mín.
0.07681
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
