ALGO/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.09234	1000.00000000	08:44:22
0.09258	985.85231800	07:50:37
0.09288	5700.38863098	07:10:22
0.09302	337.66267500	07:09:35
0.09301	5400.76855133	07:08:23
0.09300	1000.00000000	07:08:23
0.09288	1000.00000000	07:08:16
0.09239	1000.00000000	06:49:22
0.09243	608.56603800	06:43:47
0.09235	0.00000008	06:42:50
0.09235	4474.67859100	06:42:50
0.09218	1000.00000000	06:40:47
0.09206	1000.00000000	06:40:47
0.09214	4475.32878776	06:40:47
0.09201	0.00000005	06:40:47
0.09201	8503.29054570	06:40:47
0.09180	646.00046699	06:36:56
0.09180	7741.08629700	06:36:56
0.09158	678.06712200	06:35:36
0.09161	1000.00000000	06:27:39
0.09157	1000.00000000	06:27:37
0.09170	1000.00000000	06:04:37
0.09241	1000.00000000	05:31:28
0.09255	1000.00000000	05:12:45
0.09253	0.00000006	05:12:44
0.09253	2622.11483610	05:12:44
0.09252	1000.00000000	05:12:44
0.09248	1000.00000000	05:12:37
0.09265	498.88787100	04:57:13
0.09348	1000.00000000	04:19:20
0.09345	1000.00000000	04:19:19
0.09335	1000.00000000	04:17:29
0.09324	1000.00000000	04:16:06
0.09383	500.00000000	04:02:31
0.09383	500.00000000	04:02:30
0.09384	48500.00000000	04:01:06
0.09407	48500.00000000	04:01:06
0.09429	4537.79969066	04:01:06
0.09455	1000.00000000	04:00:29
0.09492	448.62767900	03:54:10
0.09375	1000.00000000	03:21:45
0.09376	129.24827100	03:19:58
0.09333	5086.45032123	03:09:23
0.09274	209.98668600	02:34:51
0.09230	262.84173100	02:18:47
0.09213	4371.96269400	02:17:18
0.09213	1000.00000000	02:17:18
0.09218	525.98720600	01:57:24
0.09201	136.97113200	01:26:36
0.09221	1000.00000000	01:00:05
0.09242	500.00000000	00:33:29
0.09242	500.00000000	00:33:28
0.09245	1000.00000000	00:32:46
0.09240	1000.00000000	00:32:44
0.09236	500.00000000	00:31:45
0.09225	500.00000000	00:28:56
0.09225	500.00000000	00:28:54
0.09225	500.00000000	00:28:52
0.09222	500.00000000	00:28:08
0.09203	1000.00000000	00:26:49
0.09186	5983.63174319	00:26:46
0.09213	2522.82795200	00:26:45
0.09253	1000.00000000	00:26:24
0.09253	1000.00000000	00:26:24
0.09308	332.97043800	00:09:29
0.09307	1000.00000000	00:09:29
0.09328	163.67474600	23:53:35
0.09285	424.57458100	23:04:14
0.09323	259.82622600	22:20:20
0.09309	154.71878600	22:12:27
0.09368	0.00000030	22:01:39
0.09368	1000.00000000	22:01:39
0.09366	10768.18283983	22:01:39
0.09366	1000.60959040	22:01:39
0.09365	2588.87831347	22:01:39
0.09365	8382.00000000	22:01:39
0.09486	1000.00000000	20:41:57
0.09411	1000.00000000	20:41:06
0.09380	260.05774800	20:40:09
0.09287	534.95083300	20:33:58
0.09251	1700.00000000	20:12:52
0.09251	1000.00000000	20:12:52
0.09251	500.00000000	20:12:52
0.09251	16417.31521200	20:12:52
0.09251	7406.62712700	20:12:52
0.09330	1333.62530033	20:11:45
0.09330	1000.00000000	20:11:45
0.09507	1000.00000000	19:05:29
0.09467	983.32831500	18:21:18
0.09454	2447.72562802	17:50:58
0.09479	306.00288600	17:27:29
0.09481	159.03893100	17:11:33
0.09472	158.34840000	17:06:38
0.09485	231.16691285	16:02:19
0.09486	1000.00000000	16:02:19
0.09464	290.99866500	15:53:11
0.09475	1000.00000000	15:42:39
0.09441	1000.00000000	15:42:27
0.09427	1000.00000000	15:42:27
0.09424	128.41600200	15:38:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.86%	Volumen 330,828
Máx. 0.09507	Mín. 0.09157
7 Días
Variación +0.91%	Volumen 1,343,980
Máx. 0.09507	Mín. 0.08373
30 Días
Variación +3.29%	Volumen 8,137,971
Máx. 0.10482	Mín. 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15