ALGO/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.10995	1046.70108500	21:26:15
0.10878	6927.15525709	20:00:01
0.10867	5929.41176470	19:58:26
0.10827	295.11981500	18:36:56
0.10954	193.75155800	17:03:51
0.10952	307.30802400	16:35:44
0.10951	450.00000000	16:35:44
0.10976	450.00000000	14:47:35
0.10845	450.00000000	14:36:43
0.10839	450.00000000	14:31:01
0.10859	450.00000000	14:30:09
0.10838	4065.16363600	14:28:48
0.10886	450.00000000	14:07:13
0.10882	450.00000000	14:06:51
0.10859	173.06634600	14:06:50
0.10803	2420.40520000	14:04:47
0.10809	450.00000000	14:04:29
0.10831	450.00000000	14:03:00
0.10910	44858.54076879	13:53:37
0.10910	1497.81992800	13:53:37
0.10910	1984.42170941	13:52:44
0.10911	0.00000009	13:52:44
0.10911	1984.42170950	13:52:44
0.10911	1595.12422132	13:52:39
0.10911	8437.13380495	13:52:35
0.10934	387.89955181	13:47:56
0.10948	450.00000000	13:47:51
0.10928	0.09632691	13:47:22
0.10926	0.00067294	13:46:57
0.10911	1242.77749300	13:45:58
0.10911	1242.77749300	13:45:15
0.10912	9668.15648124	13:45:15
0.10933	450.00000000	13:37:17
0.10922	450.00000000	13:35:37
0.10983	450.00000000	13:32:23
0.10958	450.00000000	13:31:23
0.10955	450.00000000	13:30:54
0.10972	450.00000000	13:30:49
0.10959	450.00000000	13:30:14
0.10977	450.00000000	13:30:03
0.10993	450.00000000	13:27:41
0.10998	450.00000000	13:27:33
0.11005	450.00000000	13:08:42
0.11040	1242.77749300	13:03:19
0.11010	450.00000000	13:01:36
0.11008	450.00000000	13:01:28
0.11008	450.00000000	13:01:14
0.11025	450.00000000	13:01:11
0.11011	600.51083500	13:00:40
0.10997	450.00000000	13:00:24
0.10998	450.00000000	12:56:37
0.11002	450.00000000	12:56:29
0.11006	450.00000000	12:56:28
0.11007	450.00000000	12:55:53
0.10997	450.00000000	12:54:03
0.10982	450.00000000	12:46:34
0.10986	450.00000000	12:44:10
0.11003	450.00000000	12:44:07
0.10998	450.00000000	12:36:43
0.11000	450.00000000	12:36:40
0.10989	450.00000000	12:34:32
0.10999	450.00000000	12:33:07
0.11001	450.00000000	12:33:03
0.11005	450.00000000	12:33:02
0.11034	450.00000000	12:32:09
0.10975	342.77749300	12:24:01
0.10975	450.00000000	12:24:00
0.10980	450.00000000	12:23:59
0.11005	450.00000000	12:22:26
0.10969	450.00000000	12:21:25
0.10973	450.00000000	12:20:21
0.10997	450.00000000	12:17:19
0.11006	450.00000000	12:17:07
0.10991	450.00000000	12:15:45
0.10961	450.00000000	12:13:04
0.10952	450.00000000	12:10:07
0.10953	450.00000000	12:10:06
0.10944	450.00000000	12:08:51
0.10942	450.00000000	12:08:24
0.10943	450.00000000	12:08:23
0.10944	450.00000000	12:07:39
0.10947	450.00000000	12:07:38
0.10942	342.77749300	12:07:14
0.10943	450.00000000	12:07:13
0.10947	450.00000000	12:07:12
0.10941	851.46892035	12:07:04
0.10941	1300.00000000	12:07:04
0.10941	38315.90592600	12:07:04
0.10941	950.00000000	12:07:04
0.10941	950.00000000	12:07:03
0.10941	950.00000000	12:07:03
0.10941	1242.77749300	12:06:59
0.10941	950.00000000	12:06:59
0.10941	950.00000000	12:06:59
0.10941	950.00000000	12:06:58
0.10941	930.63006685	12:06:58
0.10940	19.36993315	12:06:58
0.10940	950.00000000	12:06:57
0.10940	950.00000000	12:06:57
0.10940	780.63006700	12:06:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.44%	Volumen 277,543
Máx. 0.11256	Mín. 0.10733
7 Días
Variación -13.33%	Volumen 2,244,283
Máx. 0.13294	Mín. 0.10640
30 Días
Variación +11.52%	Volumen 23,117,108
Máx. 0.14284	Mín. 0.09599

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15