ALGO/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.09242	500.00000000	00:33:29
0.09242	500.00000000	00:33:28
0.09245	1000.00000000	00:32:46
0.09240	1000.00000000	00:32:44
0.09236	500.00000000	00:31:45
0.09225	500.00000000	00:28:56
0.09225	500.00000000	00:28:54
0.09225	500.00000000	00:28:52
0.09222	500.00000000	00:28:08
0.09203	1000.00000000	00:26:49
0.09186	5983.63174319	00:26:46
0.09213	2522.82795200	00:26:45
0.09253	1000.00000000	00:26:24
0.09253	1000.00000000	00:26:24
0.09308	332.97043800	00:09:29
0.09307	1000.00000000	00:09:29
0.09328	163.67474600	23:53:35
0.09285	424.57458100	23:04:14
0.09323	259.82622600	22:20:20
0.09309	154.71878600	22:12:27
0.09368	0.00000030	22:01:39
0.09368	1000.00000000	22:01:39
0.09366	10768.18283983	22:01:39
0.09366	1000.60959040	22:01:39
0.09365	2588.87831347	22:01:39
0.09365	8382.00000000	22:01:39
0.09486	1000.00000000	20:41:57
0.09411	1000.00000000	20:41:06
0.09380	260.05774800	20:40:09
0.09287	534.95083300	20:33:58
0.09251	1700.00000000	20:12:52
0.09251	1000.00000000	20:12:52
0.09251	500.00000000	20:12:52
0.09251	16417.31521200	20:12:52
0.09251	7406.62712700	20:12:52
0.09330	1333.62530033	20:11:45
0.09330	1000.00000000	20:11:45
0.09507	1000.00000000	19:05:29
0.09467	983.32831500	18:21:18
0.09454	2447.72562802	17:50:58
0.09479	306.00288600	17:27:29
0.09481	159.03893100	17:11:33
0.09472	158.34840000	17:06:38
0.09485	231.16691285	16:02:19
0.09486	1000.00000000	16:02:19
0.09464	290.99866500	15:53:11
0.09475	1000.00000000	15:42:39
0.09441	1000.00000000	15:42:27
0.09427	1000.00000000	15:42:27
0.09424	128.41600200	15:38:47
0.09437	626.76390000	15:05:10
0.09412	1000.00000000	15:05:10
0.09422	1000.00000000	15:05:00
0.09410	1000.00000000	15:04:03
0.09408	1677.67658294	15:04:00
0.09408	1000.00000000	15:04:00
0.09439	1000.00000000	14:58:19
0.09410	1000.00000000	14:57:01
0.09326	129.09500600	14:41:18
0.09344	3007.72353026	14:32:52
0.09261	190.57139800	13:58:59
0.09266	1000.00000000	13:46:58
0.09262	1000.00000000	13:46:57
0.09310	1000.00000000	13:05:05
0.09338	1999.35925866	13:03:14
0.09420	2032.03706725	12:57:16
0.09391	1000.00000000	12:55:25
0.09376	3771.50993533	12:54:04
0.09342	0.00000009	12:49:10
0.09342	6229.33413040	12:49:10
0.09344	7761.22880899	12:49:10
0.09358	1000.00000000	12:49:10
0.09365	398.14663745	12:46:28
0.09348	1000.00000000	12:45:38
0.09348	1000.00000000	12:45:38
0.09260	883.75546445	11:25:20
0.09259	1595.98356677	11:25:20
0.09259	3415.65078112	11:25:20
0.09258	267.44773818	11:25:20
0.09258	3683.09851930	11:25:20
0.09237	7261.38870835	10:52:09
0.09235	7966.00000000	10:52:09
0.09273	104.43312500	09:47:16
0.09273	1000.00000000	09:47:15
0.09292	375.87043600	09:20:14
0.09302	128.77282300	09:19:53
0.09314	1000.00000000	09:14:10
0.09191	428.04725461	08:22:12
0.09192	2015.34099839	08:22:12
0.09192	1000.00000000	08:22:12
0.09207	133.74026600	07:26:57
0.09179	539.11482900	07:02:39
0.09179	311.25081200	07:00:11
0.09178	1000.00000000	07:00:11
0.09206	1000.00000000	06:49:20
0.09204	1000.00000000	06:34:54
0.09209	9341.30646099	06:20:29
0.09210	8241.00000000	06:20:29
0.09223	8490.74388623	06:20:29
0.09224	1000.00000000	06:20:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.46%	Volumen 207,310
Máx. 0.09507	Mín. 0.09178
7 Días
Variación +0.99%	Volumen 1,166,598
Máx. 0.09507	Mín. 0.08373
30 Días
Variación +3.38%	Volumen 7,960,588
Máx. 0.10482	Mín. 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15