Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MCO Monaco
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • FCT Factom
  • ETP Metaverse ETP
  • NULS Nuls
  • GRIN Grin
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 57.03 +1.44 +1.03 56.21 - 59.41 8.9k +7.01 51.78 - 60.92 99.0k -21.37 51.78 - 74.26 240.3k
XMR / USD - Kraken 56.55 +0.21 +0.18 55.98 - 59.25 7.6k +6.26 51.75 - 60.42 45.6k -21.85 51.75 - 73.97 113.1k
XMR / USDT - Poloniex 56.56 +0.45 +0.66 55.72 - 59.20 589.0 +6.38 51.78 - 60.34 5.6k -22.12 51.78 - 74.13 18.8k
XMR / USDT - Bittrex 57.00 +0.68 +0.43 56.18 - 59.14 247.7 +7.76 51.76 - 60.10 1.9k -20.83 51.76 - 73.94 6.5k
XMR / EUR - Kraken 50.84 +0.06 +0.91 50.35 - 53.12 3.0k +5.54 46.87 - 54.40 33.8k -22.62 42.01 - 67.45 132.1k
XMR / KRW - Bithumb 67,050.00 +1.21 +0.60 65.55k - 70.00k 2.3k +11.01 59.10k - 71.95k 125.3k -19.17 59.10k - 85.20k 151.8k
XMR / BTC - Binance 0.0068890 +0.39 +0.85 0.0067950 - 0.0072620 101.0k +8.42 0.0063260 - 0.0075260 775.4k -4.93 0.0063010 - 0.0075260 2.4m
XMR / BTC - Poloniex 0.0068950 +0.54 +0.95 0.0067914 - 0.0072500 5.5k +8.74 0.0063290 - 0.0075006 60.2k -4.89 0.0063122 - 0.0075006 136.8k
XMR / BTC - Bittrex 0.0068964 +0.97 +1.19 0.0068029 - 0.0072567 3.9k +8.55 0.0063333 - 0.0075398 19.6k -4.57 0.0062823 - 0.0075398 71.4k
XMR / BTC - Bitfinex 0.0069138 +0.52 +1.30 0.0068135 - 0.0072500 3.2k +8.72 0.0063308 - 0.0075280 40.4k -4.74 0.0063077 - 0.0075280 298.5k
XMR / BTC - Kraken 0.0069220 +0.82 +1.47 0.0067930 - 0.0072500 2.9k +8.92 0.0063400 - 0.0075000 41.2k -4.54 0.0063200 - 0.0075000 113.1k
XMR / ETH - Binance 0.3242600 +0.69 +0.55 0.3201500 - 0.3437100 3.2k +14.37 0.2822300 - 0.3437600 30.1k -3.79 0.2816500 - 0.4300000 110.2k
See Monero Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!