Precio Algorand (ALGO) en Vivo

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Litecoin Bitcoin Cash Chainlink Polygon THETA Stellar Lumens VeChain Ethereum Classic Tron EOS Monero NEO Algorand Bitcoin SV Maker Iota FTX Token Crypto.com Coin Tezos UNUS SED LEO Cosmos LUNA BitTorrent Decred Dash Hedera Hashgraph Chiliz Waves ZCash NEM Elrond Holo Zilliqa Enjin Coin Decentraland Bitcoin Gold Basic Attention Token Horizen Qtum Nano DigiByte Ontology The Graph Siacoin 0x Quant Ravencoin Fantom Icon Bitcoin Diamond IOST Verge Ren Loopring Lisk MaidSafeCoin Storj iExec RLC Golem Status WAX MCO IoTeX Augur Fetch.ai Stratis Ardor Steem BitShares Ark Komodo HedgeTrade Bytecoin TomoChain MonaCoin Wanchain aelf Bytom Populous Power Ledger Aion AdEx Beam Waltonchain Mithril Aeternity V Systems Nuls GXChain HyperCash Lambda Ripio Credit Network Grin SOLVE QASH Nebulas Factom Bread Metaverse ETP Enigma Pundi X WINk OmiseGO RIF Token FunFair Kyber Network Zcoin

Ordenar por: Cap. de MercadoNombre

Algorand			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ALGO / USD Coinbase	1.004	+1.75	+6.29	0.923 - 1.018	19.3m	+2.80	0.856 - 1.150	227.5m	-25.81	0.677 - 1.540	1.3b
ALGO / USD Kraken	1.003	+1.98	+6.17	0.924 - 1.016	980.2k	+2.98	0.858 - 1.143	14.6m	-25.79	0.680 - 1.540	98.9m
ALGO / USD Bitfinex	1.004	+1.97	+6.36	0.924 - 1.013	255.9k	+2.99	0.859 - 1.143	5.2m	-25.73	0.681 - 1.542	31.2m
ALGO / USD Bitstamp	1.003	+2.10	+6.13	0.930 - 1.017	118.6k	+3.09	0.857 - 1.141	1.9m	-28.03	0.680 - 1.470	4.4m
ALGO / USD Bittrex	0.995	+1.47	+6.07	0.932 - 1.014	73.3k	+2.52	0.860 - 1.141	971.8k	-26.18	0.681 - 1.538	4.4m
ALGO / USD Perp FTX	1.004	+1.81	+6.34	0.922 - 1.018	20.1m	+2.93	0.855 - 1.145	163.7m	-25.80	0.675 - 1.547	763.1m
ALGO / USD Perp OKEx	1.003	+1.82	+6.24	0.922 - 1.020	6.4m	+2.84	0.857 - 1.144	58.0m	-25.73	0.677 - 1.541	309.1m
ALGO / USD Perp HuobiDM	1.003	+1.91	+6.11	0.922 - 1.018	4.7m	+2.75	0.856 - 1.144	45.2m	-25.79	0.678 - 1.543	363.8m
ALGO / USD Perp Phemex	1.004	+1.97	+6.05	0.927 - 1.018	1.9m	+2.90	0.858 - 1.140	16.1m	-25.84	0.677 - 1.540	79.3m
ALGO / USD Jun25 FTX	0.983	+0.11	+3.54	0.943 - 1.011	85.6k	+0.04	0.878 - 1.154	500.7k	-28.95	0.695 - 1.565	3.4m

ALGO / USDT Binance	1.004	+1.86	+6.32	0.921 - 1.020	17.0m	+2.96	0.856 - 1.152	234.2m	-25.78	0.677 - 1.540	1.1b
ALGO / USDT Bittrex	1.004	+1.17	+6.96	0.926 - 1.013	83.5k	+2.48	0.857 - 1.140	1.7m	-25.54	0.680 - 1.540	7.2m
ALGO / USDT Bitfinex	1.004	+2.07	+6.07	0.929 - 1.012	32.3k	+2.90	0.858 - 1.139	501.9k	-25.97	0.678 - 1.538	9.7m
ALGO / USDT Perp Binance	1.003	+1.84	+6.28	0.920 - 1.020	49.4m	+2.76	0.856 - 1.140	444.2m	-25.90	0.676 - 1.544	1.9b
ALGO / USDT Perp HuobiDM	1.003	+1.90	+6.22	0.921 - 1.018	9.9m	+2.81	0.856 - 1.143	83.7m	-25.79	0.676 - 1.543	442.6m
ALGO / USDT Perp OKEx	1.004	+1.85	+6.21	0.922 - 1.021	5.2m	+2.87	0.856 - 1.144	50.7m	-25.80	0.678 - 1.541	265.3m

ALGO / BUSD Binance	1.003	+1.67	+6.09	0.922 - 1.019	2.1m	+2.81	0.856 - 1.156	27.1m	-25.78	0.679 - 1.540	110.6m

ALGO / EUR Coinbase	0.832	+2.31	+6.28	0.764 - 0.844	1.9m	+3.46	0.702 - 0.937	20.7m	-25.72	0.554 - 1.266	150.1m
ALGO / EUR Kraken	0.832	+1.42	+6.14	0.764 - 0.841	707.9k	+3.32	0.705 - 0.937	6.9m	-25.90	0.559 - 1.268	53.8m
ALGO / EUR Bitstamp	0.833	+2.06	+6.49	0.767 - 0.842	272.9k	+2.80	0.701 - 0.936	1.7m	-27.05	0.573 - 1.153	4.8m

ALGO / GBP Coinbase	0.713	+1.66	+5.96	0.656 - 0.722	1.2m	+3.22	0.608 - 0.806	14.2m	-26.00	0.480 - 1.095	70.8m
ALGO / GBP Kraken	0.710	+1.28	+6.08	0.660 - 0.720	141.9k	+2.79	0.608 - 0.805	665.5k	-26.80	0.483 - 1.093	8.2m

ALGO / AUD BtcMarkets	1.293	+1.60	+5.93	1.214 - 1.319	24.6k	+1.24	1.120 - 1.478	713.2k	-27.07	0.890 - 1.971	4.4m

ALGO / BTC Binance	0.0000282	+1.07	+5.57	0.0000266 - 0.0000284	3.6m	+2.73	0.0000255 - 0.0000339	45.5m	+3.64	0.0000218 - 0.0000339	250.5m
ALGO / BTC Coinbase	0.0000282	+1.00	+5.23	0.0000266 - 0.0000284	2.0m	+2.62	0.0000256 - 0.0000336	19.8m	+3.30	0.0000218 - 0.0000336	102.9m
ALGO / BTC Kraken	0.0000282	+0.68	+5.07	0.0000266 - 0.0000284	252.3k	+3.00	0.0000256 - 0.0000335	2.3m	+3.34	0.0000218 - 0.0000335	15.5m
ALGO / BTC Bittrex	0.0000282	+0.79	+5.59	0.0000266 - 0.0000283	116.3k	+3.42	0.0000256 - 0.0000335	1.2m	+3.49	0.0000219 - 0.0000392	5.5m
ALGO / BTC Bitstamp	0.0000280	+0.00	+4.83	0.0000267 - 0.0000280	15.5k	+2.79	0.0000256 - 0.0000333	162.6k	-9.59	0.0000227 - 0.0000333	587.9k
ALGO / BTC Bitfinex	0.0000282	+1.04	+5.23	0.0000266 - 0.0000283	15.1k	+3.15	0.0000256 - 0.0000333	294.5k	+3.41	0.0000219 - 0.0000333	4.1m

ALGO / ETH Kraken	0.0004263	+0.59	+5.68	0.0003958 - 0.0004263	58.6k	+15.47	0.0003642 - 0.0004598	540.0k	+18.32	0.0003388 - 0.0004598	5.2m

ALGO / BNB Binance	0.003	+1.46	+5.30	0.003 - 0.003	195.7k	+19.52	0.002 - 0.003	4.3m	+25.82	0.002 - 0.003	24.3m