Precio Algorand (ALGO) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNombre

Algorand			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ALGO / USD Coinbase	0.309	+0.49	+4.35	0.295 - 0.324	40.3m	-7.95	0.283 - 0.360	227.7m	-24.69	0.275 - 0.432	1.2b
ALGO / USD Kraken	0.309	+0.33	+3.47	0.295 - 0.323	1.6m	-8.12	0.284 - 0.360	9.5m	-24.92	0.275 - 0.431	43.5m
ALGO / USD Bitfinex	0.310	+0.57	+4.37	0.295 - 0.323	1.6m	-7.72	0.284 - 0.360	8.2m	-24.69	0.275 - 0.433	45.1m
ALGO / USD FTX	0.309	+0.42	+3.84	0.295 - 0.323	1.1m	-8.35	0.283 - 0.360	6.0m	-24.97	0.275 - 0.431	25.9m
ALGO / USD Bitstamp	0.311	+1.89	+2.83	0.297 - 0.322	487.5k	-7.41	0.285 - 0.359	2.2m	-25.51	0.279 - 0.430	10.6m
ALGO / USD Bittrex	0.311	+0.03	+3.87	0.297 - 0.321	40.0k	-7.50	0.284 - 0.359	324.4k	-25.42	0.275 - 0.430	1.3m
ALGO / USD Perp Phemex	0.309	+0.55	+4.25	0.294 - 0.324	144.3m	-7.92	0.283 - 0.361	744.1m	-24.83	0.275 - 0.432	3.3b
ALGO / USD Perp FTX	0.309	+0.55	+4.35	0.294 - 0.323	57.9m	-7.92	0.283 - 0.360	336.8m	-24.69	0.275 - 0.431	1.7b
ALGO / USD Perp OKEx	0.309	+0.46	+4.22	0.294 - 0.326	4.1m	-8.04	0.283 - 0.360	13.1m	-24.82	0.275 - 0.432	59.8m
ALGO / USD Perp dYdX	0.308	+0.65	+3.70	0.295 - 0.323	3.7m	-8.33	0.284 - 0.359	20.2m	-25.24	0.274 - 0.431	156.0m
ALGO / USD Perp Binance	0.309	+0.52	+4.36	0.294 - 0.323	2.9m	-7.87	0.283 - 0.360	18.6m	-24.74	0.275 - 0.431	105.2m
ALGO / USD Perp HuobiDM	0.309	+0.56	+4.15	0.295 - 0.324	1.2m	-7.82	0.284 - 0.359	9.4m	-24.90	0.274 - 0.430	42.3m
ALGO / USD Sep30 FTX	0.315	+0.00	+5.96	0.297 - 0.322	15.2k	-8.14	0.286 - 0.360	412.0k	-11.30	0.268 - 0.360	2.0m

ALGO / USDT Binance	0.310	+0.62	+4.34	0.295 - 0.324	61.4m	-7.80	0.284 - 0.360	307.9m	-24.64	0.275 - 0.432	1.5b
ALGO / USDT Bybit	0.310	+0.63	+4.33	0.295 - 0.324	3.2m	-7.90	0.284 - 0.360	13.1m	-24.89	0.275 - 0.431	36.9m
ALGO / USDT Bitfinex	0.310	+0.61	+4.04	0.296 - 0.323	407.2k	-7.75	0.284 - 0.360	1.4m	-24.81	0.276 - 0.431	11.0m
ALGO / USDT Phemex	0.310	+0.62	-0.06	0.300 - 0.314	347.0k	-7.96	0.286 - 0.360	4.0m	-24.58	0.275 - 0.431	20.3m
ALGO / USDT FTX	0.309	+0.36	+3.69	0.295 - 0.323	282.2k	-8.20	0.285 - 0.360	1.0m	-25.18	0.277 - 0.478	8.6m
ALGO / USDT Bittrex	0.310	+1.10	+2.87	0.297 - 0.323	43.2k	-7.72	0.285 - 0.360	231.0k	-25.55	0.276 - 0.431	1.4m
ALGO / USDT Perp Binance	0.310	+0.55	+4.42	0.294 - 0.324	289.6m	-7.83	0.283 - 0.360	1.4b	-24.71	0.275 - 0.432	6.4b
ALGO / USDT Perp OKEx	0.310	+0.55	+4.34	0.294 - 0.325	46.4m	-7.80	0.283 - 0.361	214.1m	-24.70	0.275 - 0.432	1.3b
ALGO / USDT Perp Bybit	0.310	+0.65	+4.38	0.295 - 0.324	18.3m	-7.89	0.284 - 0.361	78.6m	-24.70	0.275 - 0.432	396.0m
ALGO / USDT Perp HuobiDM	0.310	+0.62	+4.49	0.294 - 0.323	11.4m	-7.86	0.283 - 0.360	63.6m	-24.63	0.275 - 0.431	342.9m

ALGO / USDC Perp Deribit	0.308	+0.29	+1.45	0.302 - 0.317	174.2k	-11.99	0.293 - 0.353	367.6k	-25.05	0.279 - 0.429	3.7m

ALGO / BUSD Binance	0.310	+0.62	+4.24	0.295 - 0.323	12.1m	-7.86	0.283 - 0.360	53.1m	-24.71	0.275 - 0.431	236.2m

ALGO / EUR Coinbase	0.296	+0.58	+3.93	0.282 - 0.309	1.6m	-7.53	0.272 - 0.341	6.4m	-22.74	0.262 - 0.403	30.0m
ALGO / EUR Kraken	0.296	+0.43	+4.87	0.282 - 0.308	1.4m	-7.24	0.272 - 0.341	4.2m	-22.59	0.263 - 0.402	20.2m
ALGO / EUR Bitstamp	0.295	+0.37	+2.43	0.284 - 0.308	1.3m	-7.70	0.272 - 0.342	3.2m	-23.37	0.263 - 0.401	6.8m

ALGO / GBP Coinbase	0.255	+0.95	+4.21	0.242 - 0.266	920.5k	-6.83	0.234 - 0.293	4.9m	-22.29	0.225 - 0.344	26.9m
ALGO / GBP Kraken	0.255	+0.17	+4.51	0.244 - 0.264	35.5k	-8.50	0.235 - 0.293	424.0k	-22.51	0.225 - 0.343	2.6m

ALGO / AUD BtcMarkets	0.451	+0.96	+3.37	0.436 - 0.461	17.5k	-7.38	0.409 - 0.515	483.6k	-21.72	0.400 - 0.596	2.0m

ALGO / BTC Binance	0.0000158	-0.38	-0.44	0.0000153 - 0.0000165	5.2m	-0.63	0.0000146 - 0.0000169	28.1m	+22.51	0.0000118 - 0.0000169	98.2m
ALGO / BTC Coinbase	0.0000158	-0.25	-0.44	0.0000154 - 0.0000166	1.1m	-0.69	0.0000146 - 0.0000170	3.9m	+22.05	0.0000118 - 0.0000170	20.7m
ALGO / BTC Kraken	0.0000159	-0.44	+0.06	0.0000154 - 0.0000165	487.8k	-0.44	0.0000146 - 0.0000169	1.4m	+21.92	0.0000118 - 0.0000169	7.4m
ALGO / BTC Bitfinex	0.0000158	-0.44	+0.13	0.0000154 - 0.0000165	235.0k	-0.63	0.0000146 - 0.0000169	641.7k	+22.32	0.0000118 - 0.0000169	3.2m
ALGO / BTC Bitstamp	0.0000158	+0.70	+2.06	0.0000155 - 0.0000164	122.3k	-3.94	0.0000148 - 0.0000168	261.5k	+19.83	0.0000120 - 0.0000168	420.5k
ALGO / BTC Bittrex	0.0000159	-0.13	+0.00	0.0000154 - 0.0000165	36.6k	-0.13	0.0000147 - 0.0000169	190.9k	+19.68	0.0000118 - 0.0000169	1.0m
ALGO / BTC Bybit	0.0000158	-0.19	+0.32	0.0000153 - 0.0000165	35.9k	-0.44	0.0000147 - 0.0000169	253.6k	+22.24	0.0000118 - 0.0000169	1.3m

ALGO / TRY Binance	5.215	+0.15	+4.30	4.980 - 5.448	1.7m	-10.46	4.761 - 6.243	5.6m	-22.95	4.711 - 7.796	27.6m

ALGO / ETH Binance	0.0002859	-1.18	-2.49	0.0002845 - 0.0003056	258.9k	-2.62	0.0002679 - 0.0003079	1.0m	+34.92	0.0002071 - 0.0003147	4.9m
ALGO / ETH Kraken	0.0002853	-1.14	-2.93	0.0002849 - 0.0003033	50.8k	-2.83	0.0002684 - 0.0003076	253.4k	+33.50	0.0002079 - 0.0003126	1.5m

ALGO / RUB Binance	17.500	+1.16	+6.06	16.000 - 18.300	1.3m	-4.89	15.000 - 20.200	1.6m	-32.95	15.000 - 27.200	4.8m

ALGO / BNB Binance	0.001	-0.56	-0.49	0.001 - 0.001	796.7k	-4.15	0.001 - 0.002	4.0m	+9.74	0.001 - 0.002	17.8m