Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- CRO Crypto.com Coin
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- ONT Ontology
- MKR Maker
- DOGE Dogecoin
- BAT Basic Attention Token
- THETA THETA
- OKB OKB
- VET VeChain
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- BUSD Binance USD
- ICX Icon
- ENJ Enjin Coin
- DCR Decred
- ALGO Algorand
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- REP Augur
- TUSD TrueUSD
- SNX Synthetix Network Token
- RVN Ravencoin
- ZIL Zilliqa
- DAI Multi-collateral DAI
- KNC Kyber Network
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- HOT Holo
- SNT Status
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- REN Ren
- UBT Unibright
- STEEM Steem
- CKB Nervos Network
- KMD Komodo
- BTM Bytom
- LEND Aave
- QNT Quant
- XVG Verge
- SOLVE SOLVE
- BTS BitShares
- ABBC ABBC Coin
- NMR Numeraire
- BTT BitTorrent
- STX Blockstack
- HC HyperCash
- LUNA LUNA
- MANA Decentraland
- MAID MaidSafeCoin
- ZEN Horizen
- WAXP WAX
- IOST IOST
- GNT Golem
- VSYS V Systems
- PAXG PAX Gold
- ELF aelf
- XZC Zcoin
- LRC Loopring
- CVT CyberVein
- ARDR Ardor
- CHZ Chiliz
- RDD ReddCoin
- AION Aion
- TFUEL Theta Fuel
- RCN Ripio Credit Network
- AE Aeternity
- POWR Power Ledger
- BNT Bancor
- WICC WaykiChain
- INS Insolar
- EURS STASIS EURO
- NPXS Pundi X
- GXC GXChain
- STRAT Stratis
- BAND Band Protocol
- ANT Aragon
- XSR Xensor
- SXP Swipe
- RLC iExec RLC
- ORBS Orbs
- TOMO TomoChain
- KAVA Kava
- OCEAN Ocean Protocol
- IOTX IoTeX
- NULS Nuls
- ARK Ark
- GNO Gnosis
- TSHP 12Ships
- PAI Project Pai
- WTC Waltonchain
- DRGN Dragonchain
- CTXC Cortex
- FUN FunFair
- WAN Wanchain
- ENG Enigma
- STORJ Storj
- BEAM Beam
- ERD Elrond
- GRIN Grin
- EDO Eidoo
- BORA BORA
- MTL Metal
- ONE Harmony
- FSN Fusion
- PPT Populous
- DENT Dent
- IGNIS Ignis
- NAS Nebulas
- LOOM Loom Network
- CVC Civic
- POLY Polymath
- FET Fetch.ai
- PIVX PIVX
- VTC Vertcoin
- WIN WINk
- FCT Factom
- BOA BOSAGORA
- WRX WazirX
- SYS Syscoin
- TNT Tierion
- GAS Gas
- AVA Travala.com
- MBL MovieBloc
- KAN BitKan
- LBC LBRY Credits
- STORM Storm
- CND Cindicator
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- OXT Orchid
- COS Contentos
- GRS Groestlcoin
- FX Function X
- ANKR Ankr
- WBTC Wrapped Bitcoin
- NXT Nxt
- NXS Nexus
- QASH QASH
- UOS Ultra
- COTI Coti
- CELR Celer Network
- EMC2 Einsteinium
- MRPH Morpheus.Network
- MED MediBloc
- REQ Request
- OGN Origin Protocol
- LAMB Lambda
- TTC TTC
- MOF Molecular Future
- BRD Bread
- IQ Everipedia
- FTM Fantom
- WABI Tael
- BLOCK Blocknet
- BURST Burst
- DMT DMarket
- 1ST FirstBlood
- LBA Cred
- SAN Santiment Network Token
- GO GoChain
- GUSD Gemini Dollar
- META Metadium
- TRAC OriginTrail
- AGI SingularityNET
- LTO LTO Network
- YOU YOU Chain
- DGD DigixDAO
- ETP Metaverse ETP
- HXRO Hxro
- ODE ODEM
- MDA Moeda Loyalty Points
- SKY Skycoin
- IRIS IRISnet
- PNK Kleros
- NKN NKN
- SNGLS SingularDTV
- PART Particl
- ARPA ARPA Chain
- CMT CyberMiles
- NAV NavCoin
- DREP Drep
- COCOS Cocos-BCX
- QKC QuarkChain
- GTO Gifto
- NEBL Neblio
- ADX AdEx
- CS Credits
- TNB Time New Bank
- SLS SaluS
- RDN Raiden Network Token
- MFT Mainframe
- DGX Digix Gold Token
- PAY TenX
- UPP Sentinel Protocol
- DUSK Dusk Network
- TROY TROY
- PPC Peercoin
- MOC Moss Coin
- QSP Quantstamp
- JST JUST
- CHR Chromia
- MDT Measurable Data Token
- TKN Monolith
- PERL Perlin
- CPT Contents Protocol
- VITE VITE
- XHV Haven Protocol
- COSM Cosmo Coin
- FLETA FLETA
- PROM Prometeus
- OST OST
- SALT Salt
- SBD Steem Dollars
- POE Po.et
- UTK Utrust
- INT INT Chain
- AEON Aeon
- SRN SIRIN LABS Token
- REV Revain
- EDR Endor Protocol
- HYC Hycon
- XCHF CryptoFranc
- MLN Melon
- NLG Gulden
- FNB FNB Protocol
- AMPL Ampleforth
- QRL Quantum Resistant Ledger
- JNT Jibrel Network
- UBQ Ubiq
- GEN DAOstack
- CTSI Cartesi
- SWFTC SwftCoin
- BFT BnkToTheFuture
- FLO FLO
- YOYOW YOYOW
- NEC Nectar
- WPR WePower
- MET Metronome
- EVX Everex
- DOCK Dock
- MITH Mithril
- GVT Genesis Vision
- BLZ Bluzelle
- AMB Ambrosus
- DNT district0x
- APPC AppCoins
- ZCN 0Chain
- GAME GameCredits
- DADI Edge
- MAN Matrix AI Network
- VIA Viacoin
- DLT Agrello
- TCT TokenClub
- FUEL Etherparty
- AST AirSwap
- VEE BLOCKv
- VIBE VIBE
- KEY Selfkey
- CDT Blox
- XDN DigitalNote
- HYDRO Hydro
- MTH Monetha
- NGC NAGA
- PI PCHAIN
- FOAM FOAM
- OAX OAX
- SNM SONM
- VIB Viberate
- QLC QLC Chain
- PHX Red Pulse Phoenix
- TRIO Tripio
- DTA DATA
- UTNP Universa
- PMA PumaPay
- BOX ContentBox
- BCPT Blockmason Credit Protocol
- APM APM Coin
- FTC Feathercoin
- RFR Refereum
- LYM Lympo
- BLK BlackCoin
- POA POA
- CNN Content Neutrality Network
- ARN Aeron
- SIX SIX
- XMY Myriad
- VBK VeriBlock
- AKRO Akropolis
- SPND Spendcoin
- CBT CommerceBlock
- NCASH Nucleus Vision
- VLD Vetri
- LUN Lunyr
- TUBE BitTube
- POT PotCoin
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- CURE Curecoin
- RADS Radium
- BWX Blue Whale EXchange
- INCNT Incent
- BOLT Bolt
- CRW Crown
- SPC SpaceChain
- XST Stealth
- OK OKCash
- IOC I/O Coin
- UKG Unikoin Gold
- CLO Callisto Network
- VRC VeriCoin
- AUC Auctus
- HMQ Humaniq
- MUE MonetaryUnit
- BKX BANKEX
- GEO GeoCoin
- IHT IHT Real Estate Protocol
- XPM Primecoin
- OMNI Omni
- MTN Medicalchain
- YEED YGGDRASH
- UFR Upfiring
- SPHR Sphere
- MGO MobileGo
- GOT ParkinGo
- TEMCO TEMCO
- PINK Pinkcoin
- SPANK SpankChain
- EDG Edgeless
- CPC CPChain
- MER Mercury
- USDS StableUSD
- RTE Rate3
- SWM Swarm
- EXP Expanse
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- NLC2 NoLimitCoin
- PXL PIXEL
- XRA Xriba
- XEL XEL
- PTON PTON
- SIB SIBCoin
- DCT DECENT
- AVT Aventus
- SEN Sentient Coin
- ION ION
- PTOY Patientory
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- EVT EveriToken
- ADT adToken
- PASS Blockpass
- WGP W Green Pay
- CMCT Crowd Machine
- GUP Matchpool
- PAL PAL Network
- NIO Autonio
- DTH Dether
- WLO WOLLO
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- HDAO HyperDAO
- CGLD Celo
- SOL Solana
- XUC Exchange Union
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- SPIN SPIN Protocol
- BRZ Brazilian Digital Token
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- UBTC United Bitcoin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- STC StarChain
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- LINKBULL 3X Long Chainlink Token
- EURT Tether EUR
- RRT Recovery Right Tokens
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- RRB RenrenBit
- BCHBULL 3X Long Bitcoin Cash Token
- GTX Gate.IO
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- STPT STPT
- BBN Banyan Network
- ZBT ZB Token
- TRXBEAR 3X Short TRX Token
- BQX Voyager
- LOON Loon Network
- TRXBULL 3X Long TRX Token
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- CNH Chinese Yuan Renminbi
- VANY Vanywhere
- FRSP Forkspot
- DATA Streamr DATAcoin
- RIF RIF Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- ETHOS Ethos
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- APIX APIX
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
See also Algorand Technical Analysis
Algorand |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ALGO / USD - Coinbase | 0.220 | +0.92 | +0.87 | 0.215 - 0.226 | 5.3m | +9.87 | 0.185 - 0.226 | 46.3m | -2.39 | 0.176 - 0.233 | 189.1m | ||||
| ALGO / USD - Kraken | 0.218 | -0.37 | +0.06 | 0.215 - 0.225 | 420.2k | +8.56 | 0.184 - 0.225 | 6.8m | -3.52 | 0.177 - 0.234 | 21.5m | ||||
| ALGO / USD - Bitfinex | 0.218 | +0.06 | +0.08 | 0.215 - 0.225 | 52.3k | +9.29 | 0.187 - 0.225 | 260.5k | -3.01 | 0.176 - 0.234 | 2.6m | ||||
| ALGO / USD - Bittrex | 0.212 | -0.93 | -0.43 | 0.190 - 0.223 | 21.4k | -14.85 | 0.175 - 30.000 | 99.3k | -14.85 | 0.175 - 30.000 | 99.3k | ||||
| ALGO / USD Perp - FTX | 0.220 | +0.27 | +0.82 | 0.215 - 0.226 | 4.3m | +9.60 | 0.181 - 0.226 | 57.7m | -2.78 | 0.176 - 0.234 | 193.9m | ||||
| ALGO / USD Jun26 - FTX | 0.222 | -0.76 | +3.98 | 0.213 - 0.226 | 536.6k | +8.99 | 0.183 - 0.226 | 4.8m | -0.67 | 0.179 - 0.235 | 15.9m | ||||
| ALGO / USD Perp - OKEx | 0.220 | +0.09 | +0.14 | 0.215 - 0.226 | 38.4k | +9.44 | 0.183 - 0.226 | 420.1k | +14.69 | 0.183 - 0.226 | 460.7k | ||||
| ALGO / USDT - Binance | 0.221 | +0.68 | +0.87 | 0.215 - 0.226 | 13.7m | +10.02 | 0.184 - 0.226 | 127.1m | -2.13 | 0.174 - 0.233 | 455.3m | ||||
| ALGO / USDT - Bittrex | 0.209 | -0.28 | -1.13 | 0.209 - 0.233 | 10.4k | +8.16 | 0.193 - 0.330 | 24.6k | +8.16 | 0.193 - 0.330 | 24.6k | ||||
| ALGO / USDT - Bitfinex | 0.219 | -0.01 | +1.54 | 0.216 - 0.221 | 5.4k | +6.74 | 0.188 - 0.221 | 70.0k | -1.38 | 0.175 - 0.277 | 575.5k | ||||
| ALGO / USDT Perp - OKEx | 0.220 | +0.00 | +1.20 | 0.215 - 0.225 | 95.3k | +9.73 | 0.188 - 0.225 | 797.3k | +15.18 | 0.188 - 0.225 | 1.2m | ||||
| ALGO / TUSD - Binance | 0.219 | +0.14 | +0.46 | 0.215 - 0.226 | 542.1k | +9.43 | 0.183 - 0.226 | 4.2m | -3.05 | 0.152 - 0.233 | 16.0m | ||||
| ALGO / BUSD - Binance | 0.220 | +0.73 | +0.69 | 0.215 - 0.226 | 224.6k | +9.95 | 0.184 - 0.226 | 2.1m | -2.83 | 0.176 - 0.233 | 7.9m | ||||
| ALGO / PAX - Binance | 0.218 | +0.00 | +0.00 | 0.215 - 0.226 | 40.1k | +8.68 | 0.184 - 0.226 | 575.9k | -4.01 | 0.177 - 0.250 | 3.0m | ||||
| ALGO / EUR - Kraken | 0.199 | +0.50 | +0.51 | 0.196 - 0.206 | 586.0k | +8.71 | 0.167 - 0.206 | 4.9m | -4.60 | 0.163 - 0.215 | 17.4m | ||||
| ALGO / BTC - Binance | 0.0000241 | +0.00 | -2.67 | 0.0000234 - 0.0000254 | 12.4m | +17.35 | 0.0000205 - 0.0000254 | 99.9m | -17.87 | 0.0000198 - 0.0000295 | 286.4m | ||||
| ALGO / BTC - Kraken | 0.0000240 | -0.33 | -2.40 | 0.0000235 - 0.0000253 | 389.8k | +16.42 | 0.0000206 - 0.0000253 | 1.9m | -18.16 | 0.0000198 - 0.0000293 | 7.7m | ||||
| ALGO / BTC - Bittrex | 0.0000243 | +0.54 | +3.54 | 0.0000234 - 0.0000250 | 198.0k | +15.74 | 0.0000198 - 0.0000250 | 968.7k | -14.39 | 0.0000198 - 0.0000306 | 1.6m | ||||
| ALGO / BTC - Bitfinex | 0.0000242 | +0.00 | +0.00 | 0.0000238 - 0.0000249 | 1.1k | +15.24 | 0.0000210 - 0.0000250 | 101.4k | -16.26 | 0.0000200 - 0.0000310 | 503.7k | ||||
| ALGO / ETH - Kraken | 0.0010716 | -1.08 | -0.02 | 0.0010396 - 0.0011077 | 140.3k | +13.99 | 0.0009401 - 0.0011077 | 937.7k | -6.74 | 0.0009240 - 0.0011491 | 4.3m | ||||
| ALGO / BNB - Binance | 0.013 | +0.00 | -0.59 | 0.013 - 0.014 | 795.8k | +14.91 | 0.012 - 0.014 | 6.1m | -2.69 | 0.012 - 0.014 | 20.8m | ||||