LTC/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

50.37	0.75000000	18:23:49
50.37	0.77000000	18:22:42
50.37	0.04000000	18:21:19
50.33	1.75000000	18:17:42
50.33	2.17000000	18:17:42
50.33	1.75000000	18:17:37
50.33	2.23000000	18:17:37
50.32	1.45000000	18:17:22
50.32	0.01000000	18:16:43
50.33	2.02000000	18:16:43
50.31	1.23000000	18:16:02
50.31	0.06000000	18:15:38
50.31	13.34000000	18:15:38
50.31	1.11000000	18:15:37
50.32	1.05000000	18:15:11
50.32	0.33000000	18:15:11
50.31	50.00000000	18:14:56
50.33	0.01000000	18:13:13
50.34	0.39000000	18:13:13
50.35	0.35000000	18:11:48
50.33	0.39000000	18:11:43
50.33	1.03000000	18:11:43
50.33	0.02000000	18:11:43
50.34	0.99000000	18:11:14
50.35	0.40000000	18:11:14
50.35	0.37000000	18:11:14
50.35	0.37000000	18:10:02
50.34	0.20000000	18:08:09
50.36	22.87000000	18:08:08
50.36	14.25000000	18:08:08
50.36	14.25000000	18:08:08
50.36	12.86000000	18:08:08
50.36	1.03000000	18:08:08
50.39	0.05000000	18:08:03
50.39	0.97000000	18:08:03
50.38	0.16000000	18:06:53
50.38	0.16000000	18:06:53
50.38	0.20000000	18:06:53
50.38	3.97000000	18:06:53
50.36	3.28000000	18:06:27
50.37	3.58000000	18:06:27
50.37	0.93000000	18:05:48
50.37	1.80000000	18:05:48
50.37	2.14000000	18:05:47
50.37	0.86000000	18:05:47
50.37	0.98000000	18:05:47
50.36	1.13000000	18:04:46
50.36	2.05000000	18:04:07
50.36	1.11000000	18:03:45
50.36	27.17000000	18:03:39
50.37	23.99000000	18:03:38
50.37	0.32000000	18:03:38
50.37	7.75000000	18:03:38
50.37	61.16000000	18:03:38
50.37	0.99000000	18:03:38
50.37	0.03000000	18:03:38
50.37	3.97000000	18:03:38
50.37	1.79000000	18:03:38
50.34	0.01000000	18:03:23
50.35	0.33000000	18:03:23
50.33	0.20000000	18:02:38
50.32	1.39000000	18:02:38
50.32	0.34000000	18:02:35
50.32	0.67000000	18:02:32
50.32	0.32000000	18:02:32
50.32	1.14000000	18:02:32
50.31	0.32000000	18:01:43
50.28	1.56000000	18:01:07
50.29	1.77000000	18:01:07
50.30	3.97000000	18:01:02
50.26	1.61000000	17:59:26
50.26	0.62000000	17:59:26
50.26	0.44000000	17:59:26
50.26	0.20000000	17:59:26
50.26	0.29000000	17:59:24
50.26	0.39000000	17:59:24
50.26	0.22000000	17:59:24
50.26	0.59000000	17:59:24
50.26	0.26000000	17:59:24
50.26	0.38000000	17:59:24
50.26	1.34000000	17:59:24
50.26	0.57000000	17:59:24
50.26	0.58000000	17:59:23
50.26	0.80000000	17:59:23
50.26	14.25000000	17:59:22
50.26	2.90000000	17:59:22
50.26	1.31000000	17:59:22
50.26	1.61000000	17:59:21
50.26	7.42000000	17:59:20
50.26	2.43000000	17:59:20
50.26	6.01000000	17:59:18
50.26	4.22000000	17:58:20
50.26	6.85000000	17:58:12
50.26	0.25000000	17:58:12
50.26	0.99000000	17:58:12
50.26	6.01000000	17:58:11
50.26	1.63000000	17:58:07
50.26	0.21000000	17:57:57
50.28	0.37000000	17:57:33
50.28	0.82000000	17:57:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.76%	Volumen 16,780
Máx. 51.86	Mín. 49.80
7 Días
Variación +0.84%	Volumen 130,607
Máx. 51.86	Mín. 47.44
30 Días
Variación +12.43%	Volumen 826,068
Máx. 55.47	Mín. 43.34