LTC/BRL MercadoBitcoin Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

257.40	0.01264700	05:05:18
256.50	0.77800000	04:36:44
256.50	0.01949300	03:27:31
256.04	1.37322200	03:14:07
255.99	4.00000000	02:31:08
254.82	0.01099200	02:11:17
254.75	0.01012500	02:11:02
254.52	1.47794000	02:06:58
254.53	2.58800000	02:06:58
254.75	0.00564500	01:50:16
255.96	0.01715800	01:26:46
255.88	0.01895600	01:26:35
254.65	0.01904700	01:11:10
254.67	0.20950800	01:07:54
253.55	0.01620800	01:07:23
253.44	0.44831800	01:07:07
253.00	2.68195200	23:42:29
253.42	0.00695900	23:30:35
253.42	0.14115600	23:30:16
253.42	4.85037400	23:29:54
254.10	0.19088900	23:16:16
253.58	0.96922000	23:02:18
253.26	0.80390000	22:58:40
254.14	0.02507700	22:08:25
254.16	0.68838400	22:07:50
255.88	2.92588700	21:55:50
253.98	0.11069100	21:34:25
254.08	0.02284300	20:39:14
254.06	0.63315000	20:39:03
255.22	0.00586300	20:09:05
255.21	0.11890600	20:08:52
255.21	4.07510200	20:08:34
254.35	1.46639000	19:52:13
255.73	1.46639000	19:46:51
253.79	9.92788400	19:35:05
255.21	0.10802900	19:21:49
255.00	7.23316000	19:15:07
254.99	0.07960700	19:15:07
254.85	0.01448300	19:14:14
254.99	0.03804400	19:08:27
254.63	0.97591700	19:03:42
254.57	0.01020500	19:02:26
254.14	0.09922700	18:50:57
254.13	0.09896400	18:50:57
254.09	3.93561300	18:29:30
251.94	0.00531700	18:28:39
253.40	0.10787400	18:25:10
253.34	3.16575200	18:24:42
253.99	2.33287800	18:24:23
253.75	0.14508400	17:58:41
253.75	0.03058400	17:55:23
253.77	0.29435100	17:48:37
252.77	2.00000000	17:40:39
253.53	2.31925200	17:31:22
253.11	0.02157100	16:59:13
253.18	0.02157200	16:58:44
252.96	0.01540100	16:53:24
252.42	0.01860000	16:42:43
253.28	1.97409900	16:40:26
253.32	3.11100500	16:39:52
253.06	0.91293900	16:23:23
252.37	0.03826700	16:07:16
252.39	0.00791000	15:58:02
253.05	0.11500800	15:53:43
252.47	0.16043300	15:53:10
252.75	0.00815200	15:33:24
252.75	11.27000000	15:33:24
252.75	68.38200500	15:33:23
252.50	0.43606800	15:24:58
251.42	0.09943500	15:00:23
252.48	0.01067100	14:24:44
252.92	1.98487100	14:15:43
253.26	0.10342200	14:00:28
253.22	6.92844900	13:45:52
253.22	0.20281300	13:45:51
253.22	0.20280500	13:45:50
253.22	0.20280100	13:45:48
253.22	0.20279300	13:45:47
253.22	0.20277300	13:45:45
253.22	0.20274500	13:45:43
253.22	0.20273400	13:45:42
253.22	0.20273400	13:45:41
253.22	0.20275300	13:45:39
252.33	0.38960800	13:29:44
252.26	0.02410800	13:06:08
251.70	0.13621900	12:46:41
252.59	0.12289900	12:44:08
252.23	0.02066300	12:28:53
253.07	3.91235600	12:26:42
252.35	3.00000000	12:26:20
252.08	0.00385200	12:24:11
251.91	0.07739000	12:23:19
251.94	1.00000000	12:21:49
252.92	0.03871600	11:00:21
251.50	1.00000000	10:50:15
252.34	0.19814500	10:46:56
252.00	0.09464700	10:42:03
252.00	0.10535300	10:42:01
252.01	0.09920200	10:42:01
252.60	0.19202200	10:34:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.21%	Volumen 176
Máx. 257.40	Mín. 251.42
7 Días
Variación -1.11%	Volumen 1,069
Máx. 261.92	Mín. 249.21
30 Días
Variación +14.37%	Volumen 4,217
Máx. 299.05	Mín. 224.51