LTC/EUR Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

45.07	0.88940000	04:11:19
45.13	0.26180000	04:09:05
45.22	3.36001000	03:54:12
45.22	3.36001000	03:54:12
45.23	0.38092000	03:54:12
45.29	2.74769000	03:53:29
45.44	3.65077000	03:48:52
45.41	0.04210000	03:48:52
45.41	0.92470000	03:48:52
45.41	0.88457000	03:48:52
45.41	14.38112000	03:48:52
45.41	1.39926000	03:48:52
45.41	7.28758000	03:48:52
45.41	0.81193000	03:48:52
45.41	0.34193000	03:48:52
45.41	0.59479000	03:48:52
45.41	1.08139000	03:48:52
45.45	5.68990000	03:47:14
45.15	6.20000000	03:06:26
45.14	1.07156000	03:00:20
45.07	0.15999000	03:00:20
45.02	0.16323000	02:59:02
45.02	0.12069000	02:59:02
44.99	0.16052000	02:59:02
44.65	0.96472000	02:47:14
44.61	3.49649000	02:45:53
44.51	0.80589000	02:45:36
44.45	0.17941000	02:45:36
44.50	1.74195000	02:45:36
44.50	1.14119000	02:45:36
44.39	0.15502000	02:34:00
44.39	0.36053000	02:34:00
44.39	0.98889000	02:34:00
44.39	0.26139000	02:34:00
44.39	0.57933000	02:34:00
44.39	1.58850000	02:34:00
44.54	1.13930000	02:23:27
44.50	4.49258000	02:23:27
44.43	4.38684000	02:19:59
44.37	0.46898000	02:15:49
44.37	3.40211000	02:15:49
44.35	0.26833000	02:13:01
44.21	0.26846000	02:04:26
44.34	18.64340000	01:57:18
44.64	3.65188000	01:30:05
44.67	1.06239000	01:28:26
44.53	13.78025000	01:27:17
44.26	1.37820000	01:21:50
44.17	1.27700000	01:21:36
44.17	1.31524000	01:21:36
44.17	1.96868000	01:21:36
44.17	1.61063000	01:21:36
44.17	1.21572000	01:21:36
44.17	0.08975000	01:21:36
44.17	1.04461000	01:21:36
44.17	0.80498000	01:21:36
44.17	1.29110000	01:21:36
43.89	0.06596000	01:15:00
43.92	0.07329000	01:03:33
43.92	1.03227000	01:03:33
43.92	1.97989000	01:03:33
43.92	2.02931000	01:03:33
43.70	0.27172000	23:06:28
43.68	0.27186000	22:52:48
43.68	0.27200000	21:58:49
43.73	0.27214000	21:53:23
43.76	5.91016000	21:28:50
43.80	0.01619000	21:19:10
43.75	0.19008000	21:19:10
43.72	1.11359000	20:11:55
43.68	0.21641000	20:11:55
43.50	1.84246000	19:07:51
43.22	1.31726000	15:42:23
43.22	4.65764000	15:42:23
43.37	4.36445000	14:14:05
43.32	0.22425000	14:14:05
43.54	5.93883000	13:45:48
43.52	5.93941000	13:31:27
43.50	0.27372000	13:31:06
43.52	0.27385000	13:25:00
43.56	5.94000000	13:20:08
43.47	5.95503000	13:16:02
43.46	4.75355000	13:08:14
43.46	1.20503000	13:08:14
43.45	0.09692000	13:01:01
43.45	0.81170000	13:01:01
43.45	1.26798000	13:01:01
43.45	0.96924000	13:01:01
43.45	0.95845000	13:01:01
43.45	1.00332000	13:01:01
43.43	0.92546000	12:50:41
43.43	0.63064000	12:50:41
43.43	0.87905000	12:50:40
43.43	1.06066000	12:50:40
43.43	1.05969000	12:50:40
43.43	1.40634000	12:50:40
43.44	5.95651000	12:36:57
43.54	1.68418000	12:30:16
43.54	2.15244000	12:30:16
43.54	2.15244000	12:30:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.48%	Volumen 321
Máx. 45.45	Mín. 43.22
7 Días
Variación +5.48%	Volumen 2,110
Máx. 45.45	Mín. 41.09
30 Días
Variación +14.83%	Volumen 36,633
Máx. 47.37	Mín. 37.47