LTC/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

46.660	0.25630000	14:08:25
46.690	0.30000000	14:08:16
46.670	0.09325000	14:08:04
46.720	1.01775000	14:08:03
46.700	0.41000000	14:07:47
46.700	0.21000000	14:07:33
46.670	0.46000000	14:07:19
46.650	0.91700000	14:06:57
46.660	1.95430000	14:06:41
46.620	0.06075000	14:06:12
46.670	0.15585000	14:06:06
46.630	0.07610000	14:06:05
46.670	0.06920000	14:05:43
46.680	0.10590000	14:05:24
46.620	0.32794000	14:05:20
46.590	0.07600000	14:04:59
46.620	0.04803000	14:04:37
46.610	0.50800000	14:04:29
46.630	1.37500000	14:04:21
46.680	0.39380000	14:04:02
46.670	0.44230000	14:03:35
46.650	0.71680000	14:03:14
46.630	4.46630000	14:03:01
46.560	1.59000000	14:02:37
46.640	0.35370000	14:02:17
46.640	0.35000000	14:02:02
46.610	0.89190000	14:01:54
46.530	1.21290000	14:01:48
46.560	0.41400000	14:01:32
46.540	1.92800000	14:01:24
46.660	0.84975000	14:01:15
46.660	0.34750000	14:00:53
46.630	0.22250000	14:00:36
46.690	0.36629000	14:00:34
46.640	1.00000000	14:00:31
46.620	2.97700000	14:00:08
46.660	0.03518000	13:59:51
46.660	5.56680000	13:59:51
46.650	0.18200000	13:59:37
46.630	0.62230000	13:59:21
46.590	0.15000000	13:59:03
46.630	0.72200000	13:58:59
46.600	0.39030000	13:58:42
46.620	0.14020000	13:58:33
46.600	0.14000000	13:58:31
46.590	0.14800000	13:58:24
46.640	0.04000000	13:58:11
46.640	0.11500000	13:58:10
46.610	0.06008000	13:57:54
46.560	0.13395000	13:57:47
46.580	0.17885000	13:57:30
46.620	0.05500000	13:57:07
46.620	0.93500000	13:57:02
46.630	2.57500000	13:56:43
46.660	2.11245000	13:56:32
46.650	0.07817000	13:55:56
46.620	0.06375000	13:55:50
46.670	0.05335000	13:55:19
46.670	0.07232000	13:55:11
46.570	0.31330000	13:55:07
46.650	0.82900000	13:54:42
46.750	0.25483000	13:54:27
46.750	4.49517000	13:54:27
46.720	0.62000000	13:54:10
46.690	0.41450000	13:53:45
46.730	0.67250000	13:53:44
46.700	0.08250000	13:53:30
46.660	0.09250000	13:53:25
46.720	0.80000000	13:53:21
46.730	0.88500000	13:53:07
46.730	2.32500000	13:53:03
46.710	1.00000000	13:52:37
46.700	2.42300000	13:52:30
46.710	4.50950000	13:52:23
46.770	0.45750000	13:52:07
46.790	0.25126000	13:51:55
46.810	0.08001000	13:51:29
46.790	0.07800000	13:51:23
46.740	0.40500000	13:51:06
46.710	1.79375000	13:50:58
46.760	0.48000000	13:50:35
46.800	0.33000000	13:50:20
46.750	0.27800000	13:50:11
46.700	0.28750000	13:50:07
46.730	0.52200000	13:50:04
46.660	1.07750000	13:49:37
46.760	1.68750000	13:49:28
46.680	0.24500000	13:49:00
46.710	0.71100000	13:48:36
46.650	1.37500000	13:48:29
46.640	2.85000000	13:48:13
46.540	2.09550000	13:47:45
46.500	1.52500000	13:47:27
46.530	0.83396000	13:47:01
46.580	4.06775000	13:46:51
46.560	4.74629000	13:46:30
46.490	0.07413000	13:46:09
46.490	5.28587000	13:46:09
46.600	3.86000000	13:45:51
46.570	4.00000000	13:45:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.23%	Volumen 4,460
Máx. 47.880	Mín. 46.380
7 Días
Variación +6.24%	Volumen 31,387
Máx. 47.880	Mín. 42.880
30 Días
Variación +6.05%	Volumen 113,172
Máx. 47.880	Mín. 39.230