LTC/USD1 Binance Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

45.55	0.22700000	18:08:48
45.11	15.57800000	13:26:19
45.03	0.43500000	02:18:04
45.03	2.19700000	02:18:04
45.23	1.10400000	21:48:15
45.36	2.20500000	20:20:59
45.25	0.44400000	16:27:46
45.00	0.75400000	15:56:22
45.00	0.75400000	15:56:22
44.92	5.65700000	13:32:25
44.90	0.20000000	11:19:23
44.29	0.20400000	07:42:36
44.31	0.22600000	07:06:42
44.45	0.15800000	05:03:38
44.43	0.14100000	03:55:40
43.72	0.37700000	18:31:10
43.84	2.26200000	18:30:38
43.87	2.24700000	18:30:38
44.16	0.01000000	17:25:34
44.16	1.11000000	17:24:55
44.16	1.48300000	17:07:44
44.33	10.92000000	23:20:55
44.87	2.22800000	14:08:13
45.19	12.89700000	09:38:54
45.33	0.13200000	18:29:45
45.34	0.13200000	17:41:48
45.41	8.75400000	17:17:04
45.26	0.15000000	12:57:50
45.34	0.99500000	12:56:34
45.14	0.14000000	08:42:25
45.20	4.16200000	07:16:26
45.64	0.85100000	03:45:55
46.60	4.30000000	20:18:25
46.28	1.37800000	18:20:48
46.32	3.55800000	17:48:50
46.58	6.53400000	15:58:13
47.28	0.92800000	13:09:13
47.24	0.92800000	10:08:44
47.24	0.13100000	09:45:06
45.99	0.15500000	13:37:47
46.71	9.08500000	18:22:04
46.57	0.21400000	16:24:08
46.72	4.27800000	14:36:08
46.36	1.62700000	05:41:44
47.22	4.24200000	20:25:08
46.94	2.24100000	08:24:32
46.94	3.62000000	08:24:32
46.94	3.62000000	08:24:32
47.11	2.12600000	04:40:24
46.83	19.00000000	05:32:26
46.87	0.59500000	16:50:38
46.20	1.66500000	16:06:04
46.20	1.66500000	16:06:04
46.20	1.66500000	16:06:04
46.65	0.78700000	15:26:26
46.63	2.57100000	15:26:26
45.12	0.42300000	23:29:10
45.06	0.15800000	22:33:53
45.27	0.46400000	22:35:28
45.35	0.85500000	22:16:11
45.35	2.46900000	22:16:11
45.35	2.46900000	22:16:11
44.64	0.66500000	13:16:07
45.13	1.97000000	16:58:32
45.13	3.39200000	16:58:32
45.13	0.86100000	16:58:32
45.13	0.86100000	16:58:32
45.42	0.01200000	16:20:30
45.42	7.07300000	16:20:30
45.85	1.21900000	15:37:35
45.85	3.48800000	15:37:35
45.85	2.31100000	15:37:35
45.42	0.01100000	13:47:39
45.42	7.00700000	13:47:39
44.97	0.20100000	06:12:16
44.84	5.01100000	16:21:17
43.64	0.18800000	00:00:06
43.48	0.16200000	23:53:43
43.59	8.90900000	23:51:57
43.58	46.20500000	23:51:57
44.59	0.20900000	18:45:47
44.66	1.26700000	18:44:04
43.68	0.04000000	00:40:02
43.68	12.03900000	00:40:02
43.68	12.03900000	00:40:02
43.68	12.57800000	00:40:02
44.30	1.39400000	06:48:07
44.01	0.20000000	05:33:47
43.53	8.62800000	16:27:17
43.53	1.49200000	16:27:17
43.53	1.49200000	16:27:17
43.53	1.47000000	16:27:17
43.53	0.26200000	16:27:17
43.53	23.38900000	16:27:17
43.78	6.96900000	12:17:00
43.75	8.09900000	01:36:34
43.75	16.83400000	01:36:34
44.07	1.48000000	10:29:51
44.07	4.56700000	10:29:51
45.04	0.93000000	23:19:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.42%	Volumen 22
Máx. 45.55	Mín. 45.03
7 Días
Variación +0.46%	Volumen 74
Máx. 45.55	Mín. 43.72
30 Días
Variación +3.36%	Volumen 367
Máx. 47.28	Mín. 43.48