LTC/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

50.34	1.50000000	04:55:13
50.34	2.18750000	04:55:07
50.33	1.58595000	04:54:47
50.34	0.65960000	04:54:34
50.33	0.84650000	04:54:28
50.34	0.87300000	04:54:17
50.32	3.17500000	04:54:09
50.33	4.50000000	04:53:57
50.32	4.60000000	04:53:45
50.35	1.95000000	04:53:34
50.32	6.18860000	04:53:29
50.31	7.35629000	04:53:20
50.30	15.23109000	04:53:12
50.28	4.65400000	04:53:04
50.30	7.43750000	04:52:50
50.30	5.29500000	04:52:37
50.31	2.56250000	04:52:31
50.27	1.27459000	04:52:20
50.27	2.05541000	04:52:20
50.27	1.23800000	04:52:14
50.29	3.52975000	04:52:04
50.27	10.54100000	04:51:58
50.25	2.25000000	04:51:49
50.24	4.27925000	04:51:35
50.20	2.00000000	04:51:29
50.21	6.82350000	04:51:24
50.22	4.70000000	04:51:14
50.22	4.68290000	04:51:04
50.18	1.06250000	04:50:50
50.17	1.77620000	04:50:40
50.18	1.50075000	04:50:31
50.17	1.77000000	04:50:24
50.17	0.11500000	04:50:10
50.17	3.95565000	04:50:04
50.18	1.25030000	04:49:56
50.18	0.96290000	04:49:45
50.17	3.60000000	04:49:40
50.17	3.60250000	04:49:34
50.20	1.09000000	04:49:20
50.20	4.11500000	04:49:13
50.19	6.57595000	04:49:02
50.20	0.08280000	04:48:47
50.19	0.19760000	04:48:42
50.21	0.61250000	04:48:34
50.21	0.89000000	04:48:25
50.21	4.70000000	04:48:14
50.19	2.70000000	04:48:00
50.17	0.30405000	04:47:47
50.19	0.28445000	04:47:35
50.19	4.25760000	04:47:21
50.19	3.76000000	04:47:08
50.19	0.87500000	04:47:02
50.16	0.46070000	04:46:56
50.16	0.75045000	04:46:45
50.19	1.33100000	04:46:38
50.19	4.37500000	04:46:23
50.19	5.26800000	04:46:12
50.19	2.72100000	04:46:06
50.15	0.30000000	04:46:01
50.17	2.83900000	04:45:53
50.16	3.16870000	04:45:47
50.15	2.80100000	04:45:33
50.15	3.44775000	04:45:20
50.13	1.92425000	04:45:06
50.11	0.36064000	04:44:59
50.11	0.20500000	04:44:47
50.13	0.38500000	04:44:41
50.11	1.34950000	04:44:31
50.13	2.69500000	04:44:23
50.10	0.14000000	04:44:01
50.11	0.24100000	04:43:55
50.10	0.13953000	04:43:47
50.12	0.37500000	04:43:40
50.12	0.41700000	04:43:27
50.10	0.05000000	04:43:14
50.10	0.08525000	04:43:02
50.12	0.05724000	04:42:51
50.10	0.04909000	04:42:44
50.12	0.04925000	04:42:25
50.10	0.10058000	04:42:15
50.13	0.12000000	04:42:07
50.13	1.54000000	04:41:56
50.13	0.65150000	04:41:41
50.13	5.08750000	04:41:36
50.11	0.60375000	04:41:22
50.12	2.05600000	04:41:11
50.11	0.82355000	04:41:03
50.11	0.15625000	04:40:49
50.11	0.32314000	04:40:40
50.11	3.98063000	04:40:32
50.10	7.45000000	04:40:24
50.11	7.15000000	04:40:11
50.10	10.00000000	04:40:05
50.10	3.52500000	04:39:52
50.10	3.81400000	04:39:37
50.12	1.47525000	04:39:25
50.10	1.71500000	04:39:15
50.10	1.30000000	04:39:05
50.12	0.42097000	04:38:52
50.10	2.00000000	04:38:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.92%	Volumen 32,459
Máx. 50.35	Mín. 48.50
7 Días
Variación -0.20%	Volumen 219,454
Máx. 50.54	Mín. 47.55
30 Días
Variación +13.66%	Volumen 952,079
Máx. 55.44	Mín. 43.39