LTC/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

45.589	21.94100000	07:48:44
45.560	21.95400000	07:44:19
45.563	21.95000000	07:42:13
45.573	21.94700000	07:39:20
45.580	0.26300000	07:38:08
45.491	21.98600000	07:38:03
45.451	22.00200000	07:25:24
45.426	22.02000000	07:22:47
45.376	22.04000000	07:18:00
45.399	18.69400000	07:03:04
45.351	0.12400000	06:59:10
45.353	0.01400000	06:50:05
45.331	22.06500000	06:47:59
45.326	0.02200000	06:40:52
45.338	22.06100000	06:39:48
45.323	0.02200000	06:37:38
45.366	0.03600000	06:29:18
45.348	22.05800000	06:19:08
45.331	22.06500000	06:16:48
45.320	0.02300000	06:09:37
45.346	0.31000000	06:00:23
45.444	0.88100000	05:30:09
45.399	0.77500000	05:01:06
45.350	9.82100000	04:23:13
45.370	3.30600000	04:19:05
45.371	48.35700000	04:19:05
45.463	1.93700000	04:01:34
45.403	8.04400000	03:35:04
45.490	33.64000000	03:02:43
45.525	2.00000000	03:02:41
45.490	4.84200000	03:02:20
45.480	7.49600000	02:59:10
45.417	7.55900000	02:45:41
45.362	10.62100000	02:11:16
45.362	4.84000000	02:06:31
45.362	0.67000000	02:05:55
45.379	3.30500000	02:03:17
45.363	8.80100000	02:03:17
45.360	0.88100000	02:00:12
45.315	5.57100000	01:51:44
45.347	1.29600000	01:50:49
45.347	20.75900000	01:50:45
45.139	6.21300000	01:37:15
45.061	0.01300000	01:05:53
45.047	3.33000000	00:22:31
45.048	50.77800000	00:22:31
45.065	13.17200000	00:22:31
45.005	3.33200000	00:20:54
45.005	50.64800000	00:20:54
45.044	0.61800000	00:19:55
45.076	0.61600000	00:19:15
45.076	0.61600000	00:18:35
45.085	3.32700000	00:14:34
45.047	0.61800000	00:12:22
45.048	0.61600000	00:11:42
45.056	3.33000000	00:11:23
45.072	14.49000000	00:11:23
45.035	0.61600000	00:11:02
45.052	9.61900000	00:08:52
45.148	0.01300000	00:01:49
45.171	0.01800000	00:01:47
45.148	0.02400000	00:01:42
45.148	0.02400000	00:01:42
45.118	0.01900000	00:00:12
45.041	7.81800000	23:20:21
44.965	8.32900000	23:12:48
44.992	18.80400000	21:58:31
45.137	8.07600000	21:21:18
45.101	6.09400000	21:14:41
45.217	0.39900000	21:13:01
45.222	3.32000000	21:13:01
45.222	13.66800000	21:13:01
45.269	0.39900000	21:13:01
45.280	9.31300000	21:13:01
45.342	24.98700000	21:13:01
45.070	12.30000000	21:13:00
45.070	4.10100000	21:13:00
44.930	53.26600000	20:12:02
44.925	17.73400000	20:12:02
44.930	11.11600000	20:06:14
44.930	0.60900000	20:06:13
44.988	0.77000000	20:00:47
45.038	0.03600000	19:47:49
45.034	0.60900000	19:45:10
45.034	4.03000000	19:45:09
45.001	22.22500000	19:44:16
44.916	15.80200000	19:31:56
44.784	1.10200000	19:21:37
44.835	12.33000000	19:20:00
44.853	0.03500000	19:18:32
44.910	13.92500000	19:06:47
45.022	0.00100000	18:51:03
45.022	3.24700000	18:51:03
45.022	9.74200000	18:51:03
45.022	2.45600000	18:51:02
44.918	0.03500000	18:33:11
44.886	0.03500000	18:27:27
44.860	0.70700000	18:22:24
44.889	40.00000000	18:05:19
44.887	0.44600000	17:55:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.84%	Volumen 1,904
Máx. 45.589	Mín. 44.064
7 Días
Variación +1.93%	Volumen 32,275
Máx. 46.012	Mín. 42.863
30 Días
Variación +1.57%	Volumen 129,561
Máx. 46.030	Mín. 39.215