LTC/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

41.24	0.77400000	19:58:20
41.23	0.45756530	19:57:27
41.24	0.84370000	19:57:27
41.24	0.39500000	19:55:33
41.26	0.42805480	19:54:57
41.27	4.00500000	19:54:27
41.27	0.58000000	19:54:15
41.28	1.50661471	19:52:14
41.28	0.84370000	19:52:14
41.28	2.02100000	19:51:50
41.29	1.10500000	19:51:19
41.29	0.30516784	19:50:54
41.29	0.84370000	19:50:54
41.27	12.04210000	19:50:00
41.27	9.18410000	19:50:00
41.28	0.23130000	19:48:45
41.27	0.84370000	19:48:45
41.31	0.68520837	19:45:36
41.31	2.41700000	19:45:13
41.35	0.64530000	19:44:37
41.35	0.84370000	19:44:37
41.37	0.49600000	19:43:43
41.38	7.39216347	19:43:42
41.38	1.07087569	19:43:42
41.37	0.84370000	19:43:42
41.36	21.17826084	19:43:42
41.35	0.39300000	19:42:51
41.30	1.13300000	19:41:24
41.30	0.39400000	19:40:56
41.30	1.16200000	19:40:38
41.29	0.49100000	19:39:27
41.29	0.77300000	19:39:09
41.26	0.68030000	19:38:31
41.26	0.84370000	19:38:31
41.20	4.48556837	19:37:27
41.21	0.84370000	19:37:27
41.23	21.24593163	19:37:27
41.23	0.84370000	19:37:27
41.24	1.41300000	19:36:47
41.23	0.84200000	19:36:21
41.23	2.31330000	19:35:56
41.23	0.84370000	19:35:56
41.26	2.85900000	19:32:56
41.26	0.77400000	19:32:12
41.23	0.63500000	19:30:59
41.30	0.35430000	19:30:03
41.30	0.84370000	19:30:03
41.34	0.46530000	19:29:45
41.33	0.84370000	19:29:45
41.37	0.58100000	19:29:33
41.29	0.22966570	19:29:31
41.29	4.74610000	19:29:31
41.29	0.84370000	19:29:31
41.29	6.74996847	19:29:31
41.28	0.00003153	19:29:31
41.28	2.00390000	19:29:31
41.28	6.75000000	19:29:31
41.28	6.75000000	19:29:31
41.28	5.71620000	19:29:31
41.28	0.49700000	19:29:21
41.25	0.29403785	19:27:09
41.24	0.84370000	19:27:09
41.25	6.43000000	19:26:34
41.25	3.88600000	19:26:27
41.28	2.81100000	19:25:35
41.27	0.63500000	19:25:04
41.25	0.29030000	19:23:21
41.25	0.84370000	19:23:21
41.20	3.91730000	19:21:15
41.20	0.84370000	19:21:15
41.22	4.25630000	19:20:40
41.22	0.84370000	19:20:40
41.20	0.62545994	19:20:35
41.23	3.70830000	19:20:31
41.22	0.84370000	19:20:31
41.23	1.96500000	19:19:24
41.22	2.02600000	19:19:06
41.20	1.13600000	19:17:53
41.20	6.33700000	19:17:40
41.19	0.14030000	19:16:56
41.19	0.84370000	19:16:56
41.18	0.63600000	19:12:07
41.16	5.65930000	19:11:38
41.16	0.84370000	19:11:38
41.18	1.24600000	19:08:24
41.18	13.33600000	19:06:50
41.15	12.84647239	19:06:39
41.15	16.88970000	19:06:39
41.13	0.56200000	19:05:58
41.12	1.16600000	19:04:28
41.14	0.42300000	19:04:10
41.15	3.00730000	19:02:19
41.14	0.84370000	19:02:19
41.18	3.14000000	19:02:06
41.18	0.45700000	19:01:05
41.19	2.83300000	18:58:40
41.14	1.25854200	18:55:05
41.14	0.84370000	18:55:05
41.14	0.29541635	18:55:03
41.16	21.28446999	18:54:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.76%	Volumen 4,986
Máx. 41.90	Mín. 40.60
7 Días
Variación +7.11%	Volumen 37,607
Máx. 41.90	Mín. 37.66
30 Días
Variación +7.48%	Volumen 145,349
Máx. 41.90	Mín. 34.55