OSMO/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0332	234.78000000	12:29:27
0.0333	29.66000000	12:29:27
0.0333	478.12000000	12:29:27
0.0333	302.66000000	12:21:22
0.0331	346.20000000	11:22:36
0.0330	303.66000000	10:54:21
0.0331	93.30000000	10:01:02
0.0331	1000.00000000	10:01:02
0.0332	478.12000000	10:01:02
0.0331	478.12000000	09:47:10
0.0331	3211.40000000	09:47:10
0.0332	478.12000000	09:47:10
0.0333	302.89000000	09:01:29
0.0334	961.20000000	08:01:02
0.0334	478.12000000	08:01:02
0.0335	478.12000000	07:53:24
0.0335	303.02000000	07:53:23
0.0335	478.12000000	07:53:23
0.0333	668.10000000	07:31:02
0.0333	478.12000000	07:31:02
0.0334	237.64000000	07:28:04
0.0334	478.12000000	07:28:04
0.0334	1000.00000000	07:28:04
0.0334	478.12000000	07:28:04
0.0334	1000.00000000	07:28:04
0.0334	478.12000000	07:28:04
0.0335	7997.34000000	07:25:48
0.0335	478.12000000	07:25:48
0.0334	449.10000000	07:19:31
0.0334	478.12000000	07:19:31
0.0336	446.43000000	07:19:25
0.0336	36.93000000	06:49:37
0.0336	15.13000000	06:31:35
0.0336	120.93000000	06:09:28
0.0337	302.70000000	06:04:23
0.0337	478.12000000	05:45:09
0.0337	302.94000000	05:45:09
0.0337	478.12000000	05:45:07
0.0337	302.94000000	05:45:07
0.0337	478.12000000	05:45:07
0.0337	29.32000000	05:40:33
0.0337	7852.85000000	05:40:33
0.0337	353.49000000	05:08:49
0.0335	2493.05000000	05:08:48
0.0335	447.76000000	05:08:48
0.0332	1000.00000000	05:08:48
0.0333	478.12000000	05:08:48
0.0333	478.12000000	05:08:48
0.0334	10756.16000000	05:08:48
0.0335	478.12000000	05:08:48
0.0335	1000.00000000	05:08:48
0.0335	3177.38000000	05:08:48
0.0333	3459.45000000	05:08:48
0.0333	478.12000000	05:08:48
0.0333	6564.78000000	05:08:48
0.0334	478.12000000	05:08:48
0.0334	1000.00000000	05:08:48
0.0335	478.12000000	05:08:48
0.0335	1000.00000000	05:08:48
0.0335	478.12000000	05:08:48
0.0335	3146.17000000	05:08:48
0.0335	1000.00000000	05:08:48
0.0335	478.12000000	05:08:48
0.0335	10869.88000000	05:08:48
0.0335	16000.00000000	05:08:48
0.0335	1000.00000000	05:08:48
0.0336	478.12000000	05:08:48
0.0337	170.00000000	04:51:45
0.0339	223.00000000	04:51:10
0.0339	478.12000000	04:35:30
0.0338	478.12000000	04:35:30
0.0338	478.12000000	04:35:30
0.0337	302.88000000	04:35:30
0.0337	478.12000000	04:35:30
0.0335	303.00000000	04:22:20
0.0336	4521.88000000	03:55:12
0.0336	478.12000000	03:55:12
0.0335	2381.37000000	03:50:04
0.0335	478.12000000	03:50:04
0.0334	155.45000000	03:13:49
0.0333	303.11000000	02:25:04
0.0333	478.12000000	02:25:04
0.0330	21.88000000	22:37:38
0.0331	478.12000000	22:37:38
0.0330	45.70000000	22:12:23
0.0333	29.73000000	22:02:27
0.0334	2897.37000000	21:32:55
0.0333	303.23000000	21:32:55
0.0331	91.73000000	21:25:33
0.0332	29.64000000	21:18:29
0.0333	5.00000000	21:17:30
0.0334	273.41000000	19:26:20
0.0334	258.75000000	19:26:20
0.0335	303.36000000	19:23:31
0.0336	492.79000000	18:58:46
0.0337	3153.50000000	18:58:30
0.0336	258.75000000	18:58:30
0.0336	3013.59000000	18:58:30
0.0336	303.48000000	18:58:30
0.0335	10525.14000000	18:58:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.76%	Volumen 387,307
Máx. 0.0340	Mín. 0.0329
7 Días
Variación -4.03%	Volumen 3,803,576
Máx. 0.0370	Mín. 0.0322
30 Días
Variación +21.19%	Volumen 32,015,040
Máx. 0.0465	Mín. 0.0266