PRIME/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.240	7.51000000	05:21:13
0.240	5.36000000	05:16:08
0.240	6.35000000	05:10:37
0.240	7.21000000	05:05:06
0.240	8.18000000	04:59:36
0.240	11.00000000	04:59:23
0.240	14.50000000	04:57:46
0.242	11.91000000	04:57:25
0.242	18.09000000	04:57:25
0.242	30.64000000	04:57:05
0.240	22.96000000	04:56:49
0.240	28.18000000	04:56:49
0.240	16.92000000	04:56:49
0.243	5.59000000	04:53:54
0.240	6.42000000	04:48:23
0.240	8.67000000	04:42:56
0.243	16.86000000	04:42:49
0.240	5.64000000	04:40:56
0.240	28.80000000	04:35:26
0.240	5.10000000	04:34:07
0.240	7.25000000	04:32:07
0.240	29.31000000	04:31:41
0.243	12.90000000	04:31:06
0.243	15.50000000	04:30:40
0.240	23.27000000	04:30:25
0.240	26.73000000	04:30:25
0.245	23.79000000	04:30:13
0.245	0.03000000	04:29:53
0.245	18.63000000	04:29:53
0.245	30.18000000	04:29:53
0.240	10.00000000	04:25:21
0.240	5.54000000	04:23:16
0.245	10.00000000	04:17:35
0.245	17.50000000	04:17:14
0.240	21.00000000	04:17:00
0.240	16.78000000	04:17:00
0.241	22.23000000	04:16:33
0.242	5.40000000	04:15:28
0.244	6.36000000	04:04:47
0.243	7.18000000	03:59:10
0.244	5.37000000	03:48:19
0.244	6.37000000	03:42:35
0.244	7.08000000	03:31:55
0.243	16.13000000	03:26:07
0.243	25.82000000	03:26:07
0.242	28.78000000	03:25:39
0.243	5.53000000	03:24:08
0.243	3.53000000	03:18:40
0.243	2.94000000	03:18:40
0.242	5.90000000	03:13:24
0.243	5.56000000	03:08:14
0.241	5.86000000	03:03:03
0.243	5.15000000	02:57:31
0.243	3.91000000	02:52:07
0.243	2.56000000	02:52:07
0.243	10.88000000	02:46:53
0.243	6.25000000	02:46:24
0.241	7.05000000	02:43:41
0.241	19.13000000	02:43:01
0.240	21.15000000	02:42:22
0.240	18.53000000	02:42:22
0.241	6.60000000	02:41:29
0.241	20.00000000	02:38:42
0.241	16.00000000	02:37:25
0.241	14.50000000	02:35:48
0.242	7.05000000	02:35:35
0.244	7.00000000	02:35:27
0.243	6.80000000	02:34:02
0.243	12.00000000	02:33:39
0.240	10.85000000	02:32:18
0.244	9.00000000	02:31:20
0.242	25.10000000	02:31:04
0.244	5.76000000	02:29:14
0.244	2.38000000	02:29:14
0.244	20.25000000	02:29:11
0.242	14.50000000	02:28:51
0.242	15.60000000	02:27:57
0.243	4.95000000	02:25:57
0.243	5.09000000	02:20:44
0.245	5.49000000	02:15:17
0.241	9.70000000	02:09:49
0.242	9.49000000	02:06:36
0.245	23.21000000	02:06:17
0.245	11.45000000	02:05:53
0.242	20.20000000	02:05:31
0.245	9.21000000	02:04:49
0.240	13.25000000	02:04:30
0.242	8.50000000	02:00:16
0.243	5.20000000	01:56:41
0.245	6.29000000	01:51:29
0.241	7.25000000	01:45:54
0.246	18.60000000	01:45:25
0.240	18.00000000	01:43:37
0.244	6.51000000	01:40:10
0.243	5.83000000	01:34:51
0.245	14.80000000	01:29:07
0.239	6.25000000	01:29:06
0.239	1.55000000	01:29:06
0.239	32.20000000	01:29:06
0.240	20.74000000	01:28:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.85%	Volumen 21,757
Máx. 0.261	Mín. 0.239
7 Días
Variación +6.30%	Volumen 239,796
Máx. 0.288	Mín. 0.214
30 Días
Variación -3.04%	Volumen 732,752
Máx. 0.288	Mín. 0.214