PRIME/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.242	8.52000000	08:27:38
0.238	5.63000000	08:22:04
0.242	5.87000000	08:16:18
0.241	6.73000000	08:10:48
0.237	6.71000000	08:05:20
0.240	7.12000000	08:00:00
0.238	6.65000000	07:54:30
0.240	5.27000000	07:48:45
0.243	7.16000000	07:43:10
0.240	28.91000000	07:37:48
0.238	19.81000000	07:37:24
0.238	30.69000000	07:37:24
0.238	29.26000000	07:37:24
0.238	19.33000000	07:37:24
0.243	23.92000000	07:37:03
0.237	23.77000000	07:36:52
0.237	18.81000000	07:36:52
0.237	19.64000000	07:36:49
0.239	30.74000000	07:36:21
0.240	28.06000000	07:36:10
0.240	29.75000000	07:36:10
0.240	17.42000000	07:35:45
0.238	21.94000000	07:35:27
0.238	26.04000000	07:35:27
0.238	30.45000000	07:35:27
0.238	23.83000000	07:35:04
0.242	17.26000000	07:34:50
0.242	21.06000000	07:34:50
0.239	20.00000000	07:32:03
0.242	20.00000000	07:31:34
0.240	8.35000000	07:29:46
0.242	7.56000000	07:24:24
0.242	6.54000000	07:19:05
0.242	11.60000000	07:18:58
0.240	10.00000000	07:18:39
0.244	5.25000000	07:15:29
0.240	5.95000000	07:10:09
0.243	6.31000000	07:04:35
0.243	7.39000000	06:58:51
0.242	6.70000000	06:53:23
0.240	8.60000000	06:52:57
0.243	17.00000000	06:52:29
0.240	22.27000000	06:52:09
0.239	22.43000000	06:51:58
0.239	22.33000000	06:51:58
0.239	5.55000000	06:47:24
0.239	6.10000000	06:41:55
0.244	5.61000000	06:36:28
0.243	5.45000000	06:30:52
0.242	11.30000000	06:25:33
0.239	9.70000000	06:23:02
0.242	5.32000000	06:20:55
0.240	5.83000000	06:15:07
0.242	5.51000000	06:09:49
0.239	6.82000000	06:04:21
0.241	7.80000000	05:58:57
0.242	5.07000000	05:54:07
0.239	10.50000000	05:48:51
0.241	6.96000000	05:45:01
0.242	6.65000000	05:39:29
0.239	18.70000000	05:33:56
0.242	11.75000000	05:33:04
0.242	1.59000000	05:32:39
0.242	25.61000000	05:32:39
0.239	47.31000000	05:32:17
0.240	5.09000000	05:27:16
0.243	9.50000000	05:21:42
0.240	7.51000000	05:21:13
0.240	5.36000000	05:16:08
0.240	6.35000000	05:10:37
0.240	7.21000000	05:05:06
0.240	8.18000000	04:59:36
0.240	11.00000000	04:59:23
0.240	14.50000000	04:57:46
0.242	11.91000000	04:57:25
0.242	18.09000000	04:57:25
0.242	30.64000000	04:57:05
0.240	22.96000000	04:56:49
0.240	28.18000000	04:56:49
0.240	16.92000000	04:56:49
0.243	5.59000000	04:53:54
0.240	6.42000000	04:48:23
0.240	8.67000000	04:42:56
0.243	16.86000000	04:42:49
0.240	5.64000000	04:40:56
0.240	28.80000000	04:35:26
0.240	5.10000000	04:34:07
0.240	7.25000000	04:32:07
0.240	29.31000000	04:31:41
0.243	12.90000000	04:31:06
0.243	15.50000000	04:30:40
0.240	23.27000000	04:30:25
0.240	26.73000000	04:30:25
0.245	23.79000000	04:30:13
0.245	0.03000000	04:29:53
0.245	18.63000000	04:29:53
0.245	30.18000000	04:29:53
0.240	10.00000000	04:25:21
0.240	5.54000000	04:23:16
0.245	10.00000000	04:17:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.67%	Volumen 20,950
Máx. 0.261	Mín. 0.237
7 Días
Variación +7.32%	Volumen 240,748
Máx. 0.288	Mín. 0.214
30 Días
Variación -2.11%	Volumen 733,705
Máx. 0.288	Mín. 0.214