HNT/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.2031	246.18415000	08:09:41
0.2029	101.10638000	07:00:57
0.2022	247.27992000	06:57:43
0.2030	517.83733000	06:55:17
0.2030	247.27992000	06:55:17
0.2022	75.12350000	06:50:50
0.2023	10.00000000	05:55:07
0.2034	51.88150000	04:29:43
0.2050	4.85380000	03:45:33
0.2046	279.56827000	03:39:42
0.2045	222.83781000	03:39:42
0.2043	351.00000000	03:16:40
0.2048	478.94780000	02:55:40
0.2040	970.72729000	02:48:57
0.2040	529.27271000	02:48:57
0.2046	171.37000000	01:37:02
0.2039	183.33460000	01:31:59
0.2037	7.84780000	01:12:49
0.2043	24.75270000	01:04:07
0.2052	24.36647000	00:54:40
0.2050	17.51780000	00:40:43
0.2049	182.48220000	00:40:43
0.2038	100.00000000	00:40:30
0.2048	44.00105000	23:35:50
0.2048	174.01174000	23:35:50
0.2046	475.20821000	23:35:50
0.2030	10.00980000	22:58:50
0.2032	10.01970000	22:56:32
0.2042	96.97350000	21:58:10
0.2028	241.99870000	20:05:40
0.2033	122.97098000	19:27:15
0.2021	264.95999000	19:25:33
0.2037	104.00000000	19:09:51
0.2035	250.02457000	18:54:53
0.2038	5.34400000	18:09:15
0.2037	49.09180000	18:02:12
0.2025	49.38271000	17:11:29
0.2015	330.93868000	17:10:43
0.2016	122.53620000	17:06:51
0.2028	317.47026000	16:57:47
0.2026	173.25734000	16:57:47
0.2017	350.00000000	16:54:26
0.2011	0.00280000	16:30:57
0.2009	26.30402000	16:30:57
0.2009	96.76520000	16:25:32
0.2009	49.52950000	16:24:22
0.2001	69.79746000	16:10:11
0.2016	790.72350000	15:52:16
0.2008	103.56491000	15:52:16
0.2007	175.80622000	15:52:16
0.2010	75.00000000	15:41:47
0.2013	0.11939000	15:11:52
0.2016	49.35080000	15:10:25
0.2025	4631.05992000	15:02:58
0.2024	993.09893000	15:02:58
0.2017	175.85005000	15:02:58
0.2013	77.00000000	14:33:15
0.2013	177.57509000	14:33:15
0.2022	97.93260000	14:23:50
0.2016	245.56030000	14:20:35
0.2015	49.11210000	14:18:10
0.2015	143.84870000	13:52:50
0.2014	95.94670000	13:51:30
0.2025	6.10300000	12:52:54
0.2019	4.34339000	12:05:15
0.2018	995.65661000	12:05:15
0.2021	9.56140000	11:11:37
0.2018	557.18050000	09:44:50
0.2013	177.83790000	09:15:37
0.2012	221.36271000	09:15:37
0.2012	450.00000000	09:15:37
0.2012	325.17480000	09:11:20
0.2001	10.00000000	09:02:17
0.2015	479.49560000	08:56:55
0.2041	23.66940000	07:22:54
0.2041	14.20160000	07:09:30
0.2053	24.28353000	06:25:29
0.2045	167.52357000	06:25:29
0.2043	67.31970000	05:01:21
0.2056	150.42643000	04:18:30
0.2048	168.24117000	04:18:30
0.2050	4.85380000	03:45:33
0.2049	185.44754000	02:22:14
0.2042	170.65716000	02:22:14
0.2031	39.46096000	02:12:38
0.2043	20.00000000	02:12:18
0.2042	9.55540000	01:40:44
0.2042	24.48580000	01:36:14
0.2031	4910.31811000	01:22:50
0.2029	986.32726000	01:22:50
0.2029	173.40707000	01:22:50
0.2026	163.31050000	23:00:30
0.2026	166.44010000	22:29:03
0.2048	500.00000000	21:15:50
0.2038	845.48896000	19:41:35
0.2022	11594.36921000	19:41:34
0.2022	399.00000000	19:41:34
0.2026	197.43336000	19:41:34
0.2027	980.17645000	19:41:34
0.2041	786.05221000	19:41:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.79%	Volumen 19,598
Máx. 0.2052	Mín. 0.2001
7 Días
Variación -8.55%	Volumen 441,052
Máx. 0.2240	Mín. 0.2001
30 Días
Variación -26.63%	Volumen 4,380,266
Máx. 0.3363	Mín. 0.2001

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30