HNT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.4123	36.80233000	16:02:50
0.4124	56.28801000	16:01:21
0.4124	2.77449000	16:01:14
0.4118	16.91000000	16:00:10
0.4116	42.14250000	15:59:35
0.4116	16.92000000	15:59:19
0.4093	16.76840000	15:58:53
0.4094	59.06250000	15:58:53
0.4112	59.06250000	15:57:17
0.4109	59.06250000	15:57:17
0.4108	113.23877000	15:57:17
0.4107	59.06250000	15:57:17
0.4091	27.06048000	15:54:09
0.4108	192.30769000	15:51:31
0.4110	63.95290000	15:51:31
0.4128	112.98313000	15:45:59
0.4127	59.06250000	15:45:59
0.4136	30.15373000	15:43:35
0.4110	407.90968000	15:43:35
0.4112	59.06250000	15:43:35
0.4113	71.72300000	15:43:35
0.4113	59.06250000	15:43:35
0.4114	67.93478000	15:43:35
0.4114	59.06250000	15:43:35
0.4115	38.92481000	15:43:35
0.4115	59.06250000	15:43:35
0.4116	59.06250000	15:43:35
0.4117	59.13273000	15:43:35
0.4118	59.06250000	15:43:35
0.4135	10.69836000	15:39:35
0.4135	10.69836000	15:39:35
0.4135	10.69836000	15:39:35
0.4135	10.69836000	15:39:35
0.4135	10.85586000	15:39:34
0.4117	323.23034000	15:39:24
0.4117	59.06250000	15:39:24
0.4118	59.06250000	15:39:24
0.4119	865.30996000	15:39:24
0.4129	59.06250000	15:39:24
0.4129	191.32961000	15:39:24
0.4130	59.06250000	15:39:24
0.4133	116.82000000	15:39:24
0.4133	59.06250000	15:39:24
0.4134	68.73489000	15:39:24
0.4136	59.06250000	15:39:24
0.4147	373.57059000	15:36:35
0.4146	59.06250000	15:36:35
0.4145	233.64000000	15:36:35
0.4143	59.06250000	15:36:35
0.4140	45.92469000	15:36:35
0.4139	59.06250000	15:36:35
0.4155	10.12586000	15:31:35
0.4149	10.67190000	15:27:53
0.4149	10.67190000	15:27:53
0.4149	10.67190000	15:27:53
0.4149	10.67190000	15:27:53
0.4149	10.67190000	15:27:53
0.4147	146.24410000	15:25:45
0.4146	60.29908000	15:25:45
0.4150	120.02400000	15:20:13
0.4161	52.79350000	15:17:19
0.4160	59.06250000	15:17:19
0.4161	59.06250000	15:15:26
0.4151	26.03090000	15:12:19
0.4171	98.71820000	15:02:08
0.4202	33.10213000	15:01:18
0.4203	116.82000000	14:56:09
0.4204	59.06250000	14:56:09
0.4204	85.03347000	14:56:09
0.4205	59.06250000	14:56:09
0.4205	116.82000000	14:56:09
0.4206	59.06250000	14:56:09
0.4193	41.00000000	14:53:32
0.4190	59.06250000	14:50:48
0.4189	59.06250000	14:49:48
0.4189	59.06250000	14:49:47
0.4196	6.00000000	14:46:45
0.4180	59.06250000	14:43:10
0.4177	63.66857000	14:41:26
0.4179	59.06250000	14:41:07
0.4179	59.06250000	14:41:07
0.4174	59.06249000	14:32:07
0.4194	146.57562000	14:31:40
0.4193	59.06250000	14:31:40
0.4193	119.25000000	14:31:40
0.4192	23.93158000	14:31:40
0.4192	59.06250000	14:31:40
0.4188	59.06250000	14:31:40
0.4186	59.06250000	14:31:40
0.4186	60.80560000	14:31:40
0.4185	112.26998000	14:31:40
0.4174	18.47412000	14:29:10
0.4174	25.00000000	14:25:05
0.4172	12.30843000	14:19:53
0.4172	23.37703000	14:19:52
0.4172	23.37703000	14:19:51
0.4178	4.55002000	14:14:29
0.4162	188.99520000	14:14:07
0.4163	11.79981000	14:13:49
0.4161	26.84299000	14:12:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.44%	Volumen 99,202
Máx. 0.4317	Mín. 0.4091
7 Días
Variación -17.57%	Volumen 1,671,271
Máx. 0.5124	Mín. 0.4091
30 Días
Variación -15.53%	Volumen 17,360,325
Máx. 0.6413	Mín. 0.4091