IOTA/USD Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04377	217.59319660	19:24:41
0.04386	202.27274660	19:21:23
0.04394	221.43331190	18:35:15
0.04397	10000.00000000	18:16:08
0.04416	221.43331190	18:03:57
0.04407	221.43331190	18:03:40
0.04400	10000.00000000	18:03:05
0.04385	157.84428950	17:47:07
0.04391	221.05024550	17:31:55
0.04413	221.05024550	17:23:43
0.04411	390.53627000	17:23:42
0.04410	7251.00000000	17:19:16
0.04391	199.33346530	16:45:36
0.04414	5000.00000000	16:27:04
0.04412	220.92020490	15:50:51
0.04390	220.92020490	15:41:04
0.04399	205.03971170	15:40:34
0.04407	218.22772900	15:25:42
0.04416	218.22772900	15:17:08
0.04438	218.22772900	15:00:52
0.04429	218.22772900	14:59:01
0.04420	218.22772900	14:45:54
0.04412	24.38483540	14:40:40
0.04398	224.73232540	14:31:56
0.04407	224.73232540	14:31:51
0.04415	224.73232540	14:30:51
0.04422	21528.26767460	14:30:16
0.04424	224.73232540	14:30:16
0.04447	224.73232540	14:25:07
0.04449	15180.85527086	14:25:07
0.04438	224.73232540	14:20:28
0.04429	224.73232540	14:20:01
0.04420	224.73232540	14:18:51
0.04398	224.73232540	14:06:24
0.04400	30.00000000	14:06:24
0.04401	976.00000000	14:06:24
0.04400	1140.00000000	14:06:24
0.04404	500.00000000	14:05:37
0.04407	224.73232540	14:05:37
0.04410	71.71200000	14:04:47
0.04415	224.73232540	14:04:00
0.04424	224.73232540	14:02:53
0.04433	26.56004400	14:01:44
0.04434	224.89042090	13:33:51
0.04443	224.89042090	13:30:10
0.04452	224.89042090	13:29:03
0.04461	224.89042090	13:28:46
0.04470	224.89042090	13:26:44
0.04479	224.89042090	13:25:42
0.04488	224.89042090	13:23:10
0.04497	50.63650160	13:08:58
0.04510	9960.49635599	12:44:44
0.04510	21753.00000000	12:44:44
0.04509	1286.89471200	12:32:32
0.04513	227.78300670	12:01:49
0.04485	9772.21699330	11:48:58
0.04490	227.78300670	11:48:37
0.04499	103.31624010	11:42:58
0.04500	30.00000000	11:42:58
0.04503	228.38021040	11:35:13
0.04507	1000.00000000	11:35:00
0.04520	11005.57325850	11:08:02
0.04513	228.38021040	11:02:05
0.04518	52.94740000	11:02:05
0.04522	228.38021040	11:01:40
0.04531	228.38021040	10:56:36
0.04539	172.26085670	10:55:16
0.04547	231.97461770	10:20:50
0.04556	231.97461770	10:14:05
0.04565	231.97461770	10:01:52
0.04588	164.91670720	09:53:53
0.04582	225.97013870	09:33:29
0.04573	225.97013870	09:33:05
0.04559	10000.00000000	09:29:05
0.04545	10000.00000000	09:26:56
0.04564	225.97013870	09:08:05
0.04557	10000.00000000	09:05:59
0.04540	79.93815590	08:43:17
0.04544	228.97510160	08:36:21
0.04553	131.94761460	08:04:55
0.04572	228.43304860	06:32:36
0.04563	228.43304860	06:24:39
0.04540	228.43304860	06:15:45
0.04563	228.43304860	06:01:54
0.04551	10067.08744134	05:54:05
0.04549	11685.91255866	05:54:05
0.04538	38.34731140	05:40:30
0.04539	2500.00000000	05:33:40
0.04542	227.36515120	05:27:51
0.04551	227.36515120	05:25:02
0.04560	4772.63484880	05:22:30
0.04560	227.36515120	05:22:30
0.04569	227.36515120	05:20:25
0.04578	227.36515120	05:09:33
0.04587	84.72935040	05:03:02
0.04591	231.62528900	04:33:33
0.04600	231.62528900	04:25:01
0.04609	231.62528900	04:07:17
0.04632	177.88725920	03:47:48
0.04611	231.92055290	03:19:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.03%	Volumen 280,241
Máx. 0.04690	Mín. 0.04377
7 Días
Variación -14.41%	Volumen 5,262,724
Máx. 0.05444	Mín. 0.04377
30 Días
Variación +6.70%	Volumen 55,727,626
Máx. 0.06322	Mín. 0.04086