PLUME/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01035	800.00000000	11:27:34
0.01035	1518.75000000	11:27:34
0.01034	1518.75000000	11:25:39
0.01034	800.00000000	11:25:39
0.01036	636.83370000	11:18:39
0.01036	636.83370000	11:18:39
0.01038	471.21332000	11:17:00
0.01038	164.39334000	11:17:00
0.01038	635.60666000	11:16:56
0.01038	635.60666000	11:16:55
0.01038	635.60666000	11:16:55
0.01042	1900.38200000	11:10:30
0.01040	19083.90216000	11:02:52
0.01040	800.00000000	11:02:52
0.01041	1251.53970000	11:02:52
0.01047	1518.75000000	10:45:04
0.01046	1518.75000000	10:39:27
0.01044	1518.75000000	10:12:47
0.01048	1518.75000000	10:04:09
0.01049	1518.75000000	10:04:09
0.01046	800.00000000	09:56:30
0.01046	1518.75000000	09:56:30
0.01044	624.68100000	09:55:36
0.01043	632.55965000	09:54:30
0.01044	1518.75000000	09:54:22
0.01046	1518.75000000	09:54:01
0.01049	1518.75000000	09:52:50
0.01050	800.00000000	09:45:07
0.01050	1518.75000000	09:45:07
0.01051	19029.49571000	09:45:07
0.01051	1518.75000000	09:45:07
0.01051	1518.75000000	09:36:24
0.01057	800.00000000	09:16:39
0.01053	800.00000000	09:10:17
0.01053	1518.75000000	09:10:17
0.01052	627.14802000	09:09:07
0.01052	627.14802000	09:09:07
0.01052	627.14802000	09:09:07
0.01052	627.14802000	09:09:07
0.01052	800.00000000	09:09:07
0.01058	800.00000000	09:08:53
0.01058	1518.75000000	09:08:53
0.01059	929.86300000	09:06:25
0.01062	500.00000000	08:54:53
0.01059	1518.75000000	08:45:05
0.01060	800.00000000	08:44:22
0.01060	1518.75000000	08:44:22
0.01059	1518.75000000	08:44:22
0.01059	1518.75000000	08:44:22
0.01060	1518.75000000	08:42:47
0.01062	18779.98062000	08:41:08
0.01062	1518.75000000	08:41:08
0.01063	1518.75000000	08:41:08
0.01065	9501.13896000	08:40:49
0.01065	1518.75000000	08:40:49
0.01064	6613.90304000	08:40:49
0.01064	1518.75000000	08:40:49
0.01063	1518.75000000	08:40:49
0.01064	1518.75000000	08:39:14
0.01065	1518.75000000	08:35:30
0.01066	618.91155000	08:35:05
0.01066	618.91155000	08:35:05
0.01071	1518.75000000	08:18:58
0.01072	1518.75000000	08:11:58
0.01072	1518.75000000	08:10:38
0.01070	800.00000000	08:08:37
0.01072	615.44749000	07:56:29
0.01072	5193.75000000	07:56:28
0.01072	800.00000000	07:54:58
0.01075	1002.79070000	07:54:41
0.01074	1518.75000000	07:44:24
0.01074	223.90800000	07:43:25
0.01074	1518.75000000	07:42:22
0.01074	1518.75000000	07:38:17
0.01076	1518.75000000	07:37:56
0.01078	800.00000000	07:31:19
0.01080	1518.75000000	07:26:02
0.01083	609.19641000	07:22:01
0.01083	609.19641000	07:22:01
0.01085	800.00000000	07:20:32
0.01084	1518.75000000	07:15:00
0.01084	1518.75000000	07:14:58
0.01084	800.00000000	07:11:21
0.01084	1493.76927000	07:11:05
0.01083	1518.75000000	07:05:43
0.01077	1518.75000000	06:56:06
0.01075	800.00000000	06:50:06
0.01073	1518.75000000	06:49:58
0.01073	614.87392000	06:49:30
0.01074	800.00000000	06:42:08
0.01074	1000.00000000	06:42:08
0.01074	1518.75000000	06:42:08
0.01074	1727.57520000	06:42:08
0.01082	119.75800000	06:40:00
0.01082	1518.75000000	06:40:00
0.01081	1518.75000000	06:40:00
0.01082	1518.75000000	06:35:10
0.01075	800.00000000	06:27:10
0.01080	739.60600000	06:04:20
0.01080	1518.75000000	06:04:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.13%	Volumen 4,638,313
Máx. 0.01107	Mín. 0.01034
7 Días
Variación -2.27%	Volumen 69,251,366
Máx. 0.01120	Mín. 0.00963
30 Días
Variación -8.41%	Volumen 194,941,871
Máx. 0.01230	Mín. 0.00900