PLUME/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01411	1771.87500000	12:49:04
0.01411	800.00000000	12:49:04
0.01413	1724.26220000	12:48:59
0.01412	1771.87500000	12:48:59
0.01409	878.36763000	12:46:56
0.01410	800.00000000	12:46:23
0.01406	7724.37100000	12:43:26
0.01408	800.00000000	12:43:26
0.01402	13695.31400000	12:41:26
0.01404	800.00000000	12:41:26
0.01400	4200.00000000	12:40:57
0.01403	800.00000000	12:40:57
0.01399	972.07987000	12:40:29
0.01400	29873.04720000	12:40:28
0.01400	6647.03787000	12:40:28
0.01400	1428.57142000	12:40:28
0.01400	1785.71428000	12:40:28
0.01400	3571.42857000	12:40:28
0.01402	1771.87500000	12:40:28
0.01403	5833.28771000	12:40:28
0.01404	800.00000000	12:40:28
0.01406	800.00000000	12:40:27
0.01405	1771.87500000	12:40:16
0.01405	800.00000000	12:40:16
0.01406	800.00000000	12:40:11
0.01408	800.00000000	12:40:07
0.01408	800.00000000	12:40:00
0.01409	800.00000000	12:39:50
0.01408	1771.87500000	12:38:56
0.01408	800.00000000	12:38:56
0.01407	800.00000000	12:38:26
0.01408	1978.12500000	12:37:46
0.01408	1771.87500000	12:37:46
0.01405	800.00000000	12:36:59
0.01406	1771.87500000	12:36:51
0.01406	800.00000000	12:36:51
0.01407	800.00000000	12:36:46
0.01408	800.00000000	12:36:41
0.01406	1771.87500000	12:36:26
0.01403	12477.16100000	12:36:19
0.01405	800.00000000	12:36:19
0.01407	800.00000000	12:35:39
0.01406	800.00000000	12:35:10
0.01407	800.00000000	12:34:36
0.01406	800.00000000	12:33:52
0.01405	800.00000000	12:32:42
0.01408	800.00000000	12:30:47
0.01412	800.00000000	12:27:21
0.01412	800.00000000	12:26:14
0.01410	800.00000000	12:24:27
0.01410	800.00000000	12:24:25
0.01410	800.00000000	12:24:25
0.01410	800.00000000	12:24:25
0.01410	800.00000000	12:24:15
0.01410	800.00000000	12:24:15
0.01410	800.00000000	12:24:15
0.01410	800.00000000	12:24:14
0.01410	800.00000000	12:20:23
0.01412	800.00000000	12:18:39
0.01415	635.59322000	12:17:47
0.01415	800.00000000	12:17:34
0.01415	800.00000000	12:16:42
0.01415	800.00000000	12:16:24
0.01410	800.00000000	12:12:52
0.01410	800.00000000	12:10:39
0.01411	1771.87500000	12:10:37
0.01412	1771.87500000	12:10:37
0.01412	800.00000000	12:10:37
0.01407	800.00000000	12:09:57
0.01407	800.00000000	12:09:34
0.01407	3035.81730000	12:09:32
0.01407	1771.87500000	12:09:32
0.01408	800.00000000	12:09:30
0.01408	800.00000000	12:09:23
0.01408	800.00000000	12:09:23
0.01408	800.00000000	12:09:16
0.01408	800.00000000	12:09:15
0.01408	800.00000000	12:08:35
0.01408	800.00000000	12:06:30
0.01409	800.00000000	12:06:27
0.01410	800.00000000	12:05:34
0.01412	800.00000000	12:05:02
0.01412	800.00000000	12:04:52
0.01410	45331.54800000	12:04:11
0.01412	800.00000000	12:04:11
0.01414	800.00000000	12:04:10
0.01409	14357.14200000	12:03:42
0.01412	800.00000000	12:03:42
0.01415	800.00000000	12:03:09
0.01415	800.00000000	12:03:04
0.01415	800.00000000	12:03:04
0.01414	800.00000000	12:02:46
0.01411	800.00000000	12:02:32
0.01411	800.00000000	12:02:23
0.01408	43519.17786000	12:02:12
0.01411	800.00000000	12:02:12
0.01410	9926.40586000	12:02:09
0.01410	3546.09929000	12:02:09
0.01410	1773.04964000	12:02:09
0.01411	800.00000000	12:02:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.74%	Volumen 6,088,324
Máx. 0.01503	Mín. 0.01399
7 Días
Variación +2.25%	Volumen 87,184,577
Máx. 0.01559	Mín. 0.01297
30 Días
Variación +29.33%	Volumen 338,442,437
Máx. 0.01699	Mín. 0.01046