PLUME/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01899	800.00000000	00:16:32
0.01903	800.00000000	00:16:07
0.01901	516.20000000	00:15:30
0.01902	800.00000000	00:15:30
0.01899	2193.75000000	00:14:41
0.01898	1660.29341000	00:13:38
0.01898	2193.75000000	00:13:38
0.01899	34255.13048000	00:13:38
0.01899	800.00000000	00:13:38
0.01899	2193.75000000	00:13:38
0.01900	2193.75000000	00:13:38
0.01901	1316.20000000	00:12:06
0.01901	1316.20000000	00:12:01
0.01903	2193.75000000	00:11:39
0.01901	1050.90000000	00:11:11
0.01905	800.00000000	00:09:28
0.01902	2193.75000000	00:08:32
0.01902	800.00000000	00:07:39
0.01904	800.00000000	00:07:09
0.01904	800.00000000	00:05:10
0.01903	800.00000000	00:04:48
0.01907	800.00000000	00:04:45
0.01907	790.72812000	00:04:07
0.01907	1363.92800000	00:04:03
0.01905	1048.70000000	00:03:40
0.01892	657.49900000	23:57:23
0.01892	2193.75000000	23:57:23
0.01893	2193.75000000	23:57:23
0.01898	2234.26970000	23:53:22
0.01897	5000.00000000	23:53:22
0.01896	363.11762000	23:51:03
0.01895	527.39293000	23:51:03
0.01895	2193.75000000	23:51:03
0.01894	2193.75000000	23:51:03
0.01893	2193.75000000	23:50:45
0.01894	2193.69999000	23:49:02
0.01894	1316.20000000	23:46:12
0.01897	1054.20000000	23:45:10
0.01897	85.35000000	23:43:11
0.01897	1054.20000000	23:43:11
0.01897	1054.20000000	23:43:11
0.01895	643.26470000	23:37:00
0.01894	5000.00000000	23:37:00
0.01894	2193.75000000	23:37:00
0.01893	2193.75000000	23:37:00
0.01890	1446.25300000	23:36:53
0.01891	2193.75000000	23:36:53
0.01885	2193.75000000	23:27:30
0.01887	1281.32000000	23:23:01
0.01887	1431.73999000	23:23:01
0.01887	481.26998000	23:23:01
0.01887	800.00000000	23:23:01
0.01887	0.05001000	23:23:01
0.01892	1056.50000000	23:22:13
0.01887	2193.69999000	23:19:06
0.01889	2193.69999000	23:15:14
0.01891	2193.75000000	23:11:48
0.01899	860.11716000	23:08:58
0.01898	2193.75000000	23:08:58
0.01899	95.15789000	23:05:23
0.01890	800.00000000	23:00:39
0.01891	1056.50000000	22:49:42
0.01895	1544.50131000	22:48:31
0.01894	686.53643000	22:43:12
0.01898	1304.13593000	22:36:40
0.01896	2267.00000000	22:36:02
0.01896	800.00000000	22:36:02
0.01896	1179.00000000	22:36:02
0.01896	1014.75000000	22:36:02
0.01896	966.50000000	22:36:02
0.01897	2193.75000000	22:36:02
0.01900	4033.50000000	22:33:41
0.01900	1697.50000000	22:33:41
0.01900	496.25000000	22:33:41
0.01901	2193.75000000	22:33:41
0.01902	2330.00000000	22:33:30
0.01902	1703.50000000	22:33:30
0.01902	2193.75000000	22:33:30
0.01903	2193.75000000	22:33:30
0.01907	600.54998000	22:32:40
0.01908	446.55001000	22:32:40
0.01908	1747.19999000	22:32:40
0.01909	4033.50000000	22:32:30
0.01909	1705.50000000	22:32:30
0.01909	488.25000000	22:32:30
0.01910	2193.75000000	22:32:30
0.01909	563.87369000	22:29:54
0.01906	3756.26890000	22:29:52
0.01905	2193.75000000	22:29:52
0.01896	4033.50000000	22:27:58
0.01896	2193.75000000	22:27:58
0.01897	2193.75000000	22:27:58
0.01898	4033.50000000	22:26:49
0.01898	778.50000000	22:26:49
0.01898	1415.25000000	22:26:49
0.01899	2193.75000000	22:26:49
0.01900	2193.75000000	22:26:49
0.01901	36822.72488000	22:25:12
0.01900	2193.75000000	22:25:12
0.01902	5955.33008000	22:23:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.44%	Volumen 13,100,086
Máx. 0.02106	Mín. 0.01828
7 Días
Variación +4.40%	Volumen 162,401,820
Máx. 0.02413	Mín. 0.01801
30 Días
Variación +51.68%	Volumen 592,742,394
Máx. 0.02500	Mín. 0.01204