RSR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001341	20000.00000000	03:14:35
0.001341	35291.98599000	03:11:16
0.001339	20000.00000000	03:01:21
0.001339	137977.87486000	02:31:05
0.001339	20000.00000000	02:31:05
0.001338	210596.14400000	02:24:57
0.001331	4425.07100000	02:11:00
0.001331	4425.07100000	02:10:59
0.001331	4425.07100000	02:10:58
0.001331	4425.07100000	02:10:45
0.001332	15117.15797000	02:08:18
0.001323	4406.65800000	01:52:04
0.001323	4406.65800000	01:52:03
0.001327	20000.00000000	01:40:42
0.001336	14315.43845000	01:31:35
0.001337	66714.94299000	01:11:14
0.001337	20000.00000000	01:11:14
0.001336	72983.68200000	01:06:09
0.001343	5811.54100000	00:53:22
0.001341	94659.73154000	00:40:16
0.001340	14201.66900000	22:24:02
0.001346	14316.19995000	22:14:55
0.001340	58061.54599000	21:19:28
0.001352	6958.31400000	21:03:55
0.001349	12490.09966000	21:01:30
0.001346	10000.00000000	20:48:33
0.001350	10000.00000000	20:29:41
0.001350	167618.16583000	19:54:37
0.001350	256497.30419000	19:54:37
0.001350	20000.00000000	19:54:37
0.001349	75191.47800000	19:22:41
0.001347	2605.71600000	19:10:34
0.001347	17438.05446000	19:01:30
0.001331	104466.07999000	18:39:03
0.001335	15833.87873000	18:31:16
0.001335	20000.00000000	18:31:16
0.001328	105055.39599000	18:28:50
0.001326	36125.69999000	18:28:05
0.001326	59952.00000000	18:28:05
0.001326	40195.00000000	18:28:05
0.001326	5408.10000000	18:28:05
0.001326	45244.21336000	18:28:04
0.001326	904884.26719000	18:28:04
0.001327	20000.00000000	18:28:03
0.001328	30771.98795000	18:28:03
0.001329	273971.41890000	18:28:02
0.001329	20000.00000000	18:28:02
0.001337	10696.73741000	18:27:46
0.001343	20000.00000000	18:16:42
0.001346	9000.00000000	18:15:56
0.001351	38274.61139000	18:08:14
0.001354	179922.77501000	18:06:16
0.001354	20000.00000000	18:06:16
0.001356	103002.28613000	18:04:45
0.001361	12460.35373000	18:01:12
0.001363	20000.00000000	17:47:47
0.001367	7177.08600000	16:57:49
0.001367	10781.45100000	16:39:29
0.001359	11036.99999000	16:37:10
0.001357	12485.00000000	16:37:00
0.001355	20000.00000000	16:36:58
0.001356	45690.19174000	16:36:58
0.001358	256110.54750000	16:36:57
0.001358	303673.93490000	16:36:57
0.001359	20000.00000000	16:36:57
0.001360	287510.45424000	16:36:57
0.001368	24943.42261000	16:34:38
0.001367	9080.33700000	16:21:44
0.001367	20000.00000000	16:21:44
0.001378	14545.45400000	15:58:53
0.001375	2128.58100000	15:35:11
0.001374	21823.43500000	15:22:04
0.001374	20000.00000000	15:22:04
0.001379	67394.19869000	15:00:42
0.001385	35567.58100000	14:30:27
0.001387	20000.00000000	14:16:35
0.001388	158406.43734000	14:16:35
0.001379	14534.88300000	13:57:54
0.001376	265909.51989000	13:52:46
0.001372	102018.09099000	13:43:16
0.001366	302278.32859000	13:38:25
0.001366	20000.00000000	13:38:25
0.001375	20000.00000000	13:35:06
0.001370	495726.38740000	13:31:08
0.001370	319359.90217000	13:31:08
0.001373	272074.26745000	13:31:08
0.001373	368815.11549000	13:31:08
0.001373	624024.32749000	13:31:08
0.001374	20000.00000000	13:31:08
0.001366	20000.00000000	13:06:52
0.001370	20000.00000000	13:06:49
0.001378	17292.60276000	13:01:07
0.001384	31174.13294000	12:39:49
0.001384	20000.00000000	12:39:49
0.001389	42813.39092000	12:36:23
0.001397	99975.80529000	12:33:38
0.001398	99904.36337000	12:31:41
0.001399	20000.00000000	12:31:41
0.001400	20000.00000000	12:28:50
0.001416	5249.22970000	12:16:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.25%	Volumen 16,687,183
Máx. 0.001416	Mín. 0.001323
7 Días
Variación -6.09%	Volumen 106,135,358
Máx. 0.001520	Mín. 0.001304
30 Días
Variación +5.51%	Volumen 441,385,270
Máx. 0.001594	Mín. 0.001113