PLUME/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01443	950.00000000	00:38:48
0.01443	402.50000000	00:38:43
0.01443	1775.00000000	00:38:39
0.01436	147.50000000	00:38:18
0.01443	934.70000000	00:38:06
0.01443	3714.30000000	00:38:06
0.01444	1500.00000000	00:37:41
0.01437	4800.00000000	00:37:39
0.01442	3027.20000000	00:37:37
0.01436	3077.90000000	00:37:07
0.01436	2333.60000000	00:37:07
0.01436	2106.60000000	00:36:39
0.01436	3325.90000000	00:36:39
0.01435	210.50000000	00:36:28
0.01442	3588.30000000	00:36:20
0.01435	3970.20000000	00:36:13
0.01435	4198.10000000	00:36:13
0.01435	3254.20000000	00:36:13
0.01441	3391.00000000	00:36:05
0.01436	3884.10000000	00:35:36
0.01440	346.70000000	00:35:24
0.01440	3392.00000000	00:35:14
0.01434	1696.90000000	00:35:01
0.01434	597.50000000	00:34:35
0.01442	365.00000000	00:34:21
0.01442	1805.60000000	00:34:20
0.01442	3895.10000000	00:34:20
0.01442	3687.90000000	00:34:20
0.01441	3121.00000000	00:34:01
0.01436	640.10000000	00:33:33
0.01436	4243.60000000	00:33:28
0.01436	4031.30000000	00:33:28
0.01436	4537.60000000	00:33:28
0.01441	4035.60000000	00:32:58
0.01441	3327.50000000	00:32:58
0.01440	2699.80000000	00:32:31
0.01440	4595.20000000	00:32:31
0.01435	987.60000000	00:32:09
0.01435	1592.40000000	00:32:09
0.01435	3587.10000000	00:32:05
0.01435	5132.90000000	00:32:05
0.01441	19341.50000000	00:31:38
0.01433	4887.10000000	00:31:14
0.01433	4894.00000000	00:31:14
0.01433	4619.60000000	00:31:14
0.01433	3858.30000000	00:31:14
0.01439	5097.80000000	00:31:05
0.01439	3431.40000000	00:31:05
0.01438	3753.20000000	00:30:47
0.01438	3404.70000000	00:30:47
0.01440	3849.40000000	00:30:21
0.01440	3105.20000000	00:30:21
0.01434	4440.10000000	00:30:19
0.01439	4114.60000000	00:30:04
0.01440	1982.10000000	00:29:51
0.01440	3967.90000000	00:29:51
0.01434	1600.00000000	00:29:27
0.01442	3752.50000000	00:29:25
0.01441	3196.80000000	00:29:19
0.01440	582.20000000	00:29:01
0.01440	3400.00000000	00:28:56
0.01440	260.90000000	00:28:39
0.01440	699.10000000	00:28:39
0.01440	4195.00000000	00:28:38
0.01435	4048.90000000	00:28:35
0.01440	3759.30000000	00:28:10
0.01434	4104.10000000	00:27:54
0.01434	3113.10000000	00:27:54
0.01435	771.70000000	00:27:44
0.01435	2427.00000000	00:27:31
0.01435	4860.00000000	00:27:31
0.01440	1585.80000000	00:27:01
0.01440	3564.60000000	00:26:59
0.01440	75.40000000	00:26:59
0.01440	1572.50000000	00:26:37
0.01440	1336.70000000	00:26:28
0.01440	3238.30000000	00:26:28
0.01443	10483.70000000	00:26:18
0.01443	3338.00000000	00:26:18
0.01443	4609.30000000	00:26:18
0.01436	1043.00000000	00:25:55
0.01441	3500.00000000	00:25:36
0.01437	1400.00000000	00:25:08
0.01442	2276.70000000	00:24:52
0.01436	249.80000000	00:24:39
0.01436	3759.50000000	00:24:39
0.01443	890.00000000	00:24:11
0.01436	2000.00000000	00:23:54
0.01438	3176.10000000	00:23:47
0.01438	187.80000000	00:23:47
0.01439	320.70000000	00:23:12
0.01444	570.00000000	00:22:55
0.01444	93.00000000	00:22:39
0.01444	838.50000000	00:22:37
0.01440	720.00000000	00:22:33
0.01446	1135.00000000	00:22:25
0.01440	329.50000000	00:22:15
0.01440	410.00000000	00:22:04
0.01440	1175.00000000	00:22:01
0.01440	420.00000000	00:21:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.70%	Volumen 18,420,219
Máx. 0.01476	Mín. 0.01392
7 Días
Variación -1.64%	Volumen 137,041,181
Máx. 0.01545	Mín. 0.01335
30 Días
Variación +36.52%	Volumen 1,361,555,196
Máx. 0.01574	Mín. 0.01047