EGLD/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.22	154.24849139	04:37:51
3.22	6.00114000	04:36:54
3.26	56.68848370	03:55:22
3.26	3.75456630	03:55:22
3.24	82.67277777	03:12:22
3.22	83.18627789	03:04:01
3.19	4.85623920	03:00:48
3.19	3.41835792	02:55:29
3.19	3.41835792	02:55:28
3.16	2.86492000	02:20:00
3.16	8.00000000	02:19:43
3.14	79.31949042	02:15:33
3.14	6.21407000	02:10:03
3.19	78.07622494	02:07:00
3.16	1.74718796	02:07:00
3.16	549.33596555	02:07:00
3.16	72.00000000	02:07:00
3.16	20.27581384	02:07:00
3.15	4.08156771	02:07:00
3.13	11.18210863	02:05:36
3.13	159.41683415	02:04:01
3.14	133.19485996	02:03:31
3.14	1.93515621	02:03:31
3.14	37.89103464	02:03:31
3.13	3.96514938	02:03:31
3.11	45.00000000	02:03:30
3.11	20.00000000	02:03:30
3.11	45.00000000	02:03:30
3.15	58.69911696	02:03:29
3.15	70.33872257	02:03:29
3.15	7.75544416	02:03:29
3.14	38.89474470	02:03:29
3.13	63.28125000	02:03:29
3.12	159.94786855	02:03:29
3.15	12.95999201	02:03:00
3.19	469.44806000	02:01:55
3.22	47.20694440	01:51:38
3.22	81.94301241	01:51:27
3.25	81.18662538	01:32:01
3.23	81.18662538	01:29:41
3.25	80.68700905	01:26:22
3.30	159.41683415	01:15:00
3.31	80.68700905	01:09:15
3.31	3.68998360	00:53:06
3.32	159.41683415	00:46:07
3.32	80.44398808	00:44:00
3.33	14.13783976	00:28:51
3.36	80.44398808	00:24:48
3.36	59.52380952	23:53:58
3.36	80.44397625	23:49:13
3.37	80.44397625	23:36:46
3.37	14.16617210	23:15:09
3.39	79.96937869	22:41:03
3.38	79.96937869	22:37:55
3.41	0.37952000	22:25:19
3.39	79.73348968	22:24:13
3.40	1.65698899	22:10:52
3.41	79.73348968	22:07:47
3.41	11.00000000	21:57:03
3.41	7.00000000	21:57:03
3.41	10.00000000	21:57:03
3.41	60.13782991	21:52:22
3.34	4.03444000	21:19:35
3.30	82.39128357	21:01:41
3.32	3.66005558	20:45:50
3.32	120.09455874	20:45:50
3.32	149.81644351	20:45:50
3.34	4.22285874	20:43:40
3.35	82.39128357	20:42:52
3.37	81.90230768	20:10:16
3.36	3.00000000	20:01:35
3.38	81.90230768	19:51:37
3.37	82.14533922	19:37:25
3.39	82.14533922	17:49:01
3.38	500.00000930	17:31:37
3.38	154.18942648	17:28:03
3.38	82.38837757	17:27:12
3.39	82.38837757	17:02:42
3.39	4.92588851	17:00:47
3.36	83.12399992	16:38:02
3.34	2.30547550	16:28:52
3.35	149.31436070	16:24:51
3.39	3.05860000	15:46:45
3.40	83.12399992	15:37:59
3.41	27.59824046	15:36:48
3.43	82.39695906	15:29:31
3.42	80.55392000	15:22:03
3.42	82.39695906	15:18:34
3.44	269.06692028	15:00:50
3.44	31.51518503	15:00:50
3.44	81.91789469	15:00:50
3.42	81.91789469	14:42:27
3.42	81.91790087	14:26:19
3.43	81.91790087	14:19:15
3.44	11.27652812	14:00:46
3.43	69.24483965	13:31:28
3.43	3.14940386	13:26:36
3.43	66.09543579	13:26:36
3.44	69.04354529	13:19:48
3.43	2.90114000	13:00:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.29%	Volumen 11,466
Máx. 3.48	Mín. 3.11
7 Días
Variación -13.21%	Volumen 59,866
Máx. 3.79	Mín. 3.11
30 Días
Variación -21.46%	Volumen 199,665
Máx. 4.88	Mín. 3.11