EGLD/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4.61	2.31019523	22:22:50
4.62	9.75915910	22:10:07
4.61	100.00000000	22:05:18
4.59	53.93176799	22:03:33
4.59	50.75000000	22:02:15
4.57	7.46200204	22:01:09
4.59	18.54241830	21:50:11
4.62	0.87502830	21:31:10
4.63	8.89266819	21:31:10
4.63	10.75268817	21:27:46
4.64	10.75268817	21:27:14
4.65	1.00000000	21:25:33
4.62	19.68749450	21:20:45
4.58	75.23534287	21:11:39
4.56	7.57809743	21:01:09
4.59	9.88830065	20:49:43
4.57	2.18818381	20:42:32
4.57	12.03396061	20:36:52
4.57	133.21828924	20:23:30
4.59	59.31775109	20:18:21
4.53	3.94990410	20:01:19
4.53	94.94905077	19:59:26
4.51	0.32793000	19:49:10
4.53	4.36050772	19:43:43
4.52	4.98835176	19:01:24
4.52	2.20132743	19:01:24
4.55	1.00000000	18:56:34
4.55	0.79496703	18:55:46
4.53	3.66313293	18:46:09
4.54	159.41683415	18:46:09
4.53	24.92621539	18:45:36
4.53	159.41683415	18:45:36
4.54	2.78504638	18:45:36
4.54	159.41683415	18:45:36
4.54	1.00348405	18:43:50
4.55	85.26797890	18:43:18
4.55	16.41448465	18:42:50
4.55	2.77881205	18:42:50
4.55	159.41683415	18:42:50
4.55	19.68749450	18:42:50
4.56	10.94091904	18:36:52
4.57	10.94091904	18:35:56
4.58	1.91808278	18:35:50
4.58	466.10354958	18:35:19
4.58	159.41683415	18:35:19
4.58	8.72193244	18:35:19
4.57	159.41683415	18:35:19
4.56	7.06402472	18:33:22
4.57	7.06402472	18:31:06
4.58	13.31877729	18:18:47
4.57	19.60094736	18:17:41
4.55	159.41683415	18:15:12
4.55	2.65891279	18:15:12
4.54	350.64766920	18:13:48
4.54	159.41683415	18:13:48
4.54	3.93549665	18:13:48
4.55	1002.64800432	18:13:48
4.55	2.72165985	18:13:48
4.55	159.41683415	18:13:48
4.56	60.09194565	18:07:28
4.58	13.31877729	18:01:49
4.57	2.70723010	17:58:55
4.57	287.35777140	17:58:55
4.57	100.00000000	17:40:13
4.57	13.27122538	17:39:40
4.56	2.65224623	17:39:40
4.58	6.29421282	17:31:14
4.61	2.14240780	17:02:51
4.57	3.80587000	16:48:35
4.58	36.80256520	16:48:21
4.57	517.42837373	16:48:15
4.57	262.48665445	16:48:15
4.57	159.41683415	16:48:15
4.58	2.71970837	16:48:15
4.58	147.03577410	16:48:15
4.58	12.38106005	16:45:53
4.57	10.82251082	16:41:29
4.58	10.82251082	16:40:57
4.62	6.71584190	16:22:34
4.62	17.45941163	16:22:34
4.62	75.42826996	16:22:34
4.62	2.68609694	16:22:34
4.62	59.50963310	16:22:34
4.58	20.80857612	16:06:52
4.59	3.26797385	16:00:04
4.59	130.29300000	15:53:30
4.60	87.15700000	15:53:19
4.60	14.90416585	15:53:09
4.60	72.25683415	15:53:09
4.60	87.16000000	15:53:09
4.60	30.58300000	15:52:38
4.60	7.00000000	15:52:38
4.60	69.92025573	15:52:38
4.60	146.98674427	15:52:38
4.60	2.65670125	15:52:38
4.58	3.70863845	15:52:30
4.59	363.94000000	15:52:30
4.59	339.63702615	15:52:30
4.59	3.26797385	15:52:30
4.62	4.09098347	15:44:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.15%	Volumen 13,190
Máx. 4.81	Mín. 4.51
7 Días
Variación +31.34%	Volumen 273,377
Máx. 5.49	Mín. 3.46
30 Días
Variación +63.48%	Volumen 469,128
Máx. 5.49	Mín. 2.48