EGLD/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.12	6.57656000	09:35:14
3.12	13.71214000	09:35:13
3.14	4.08240000	09:07:22
3.14	3.50000000	08:52:10
3.15	1.00000000	08:50:24
3.15	6.70303000	08:49:29
3.16	42.67737341	08:25:50
3.17	42.54275458	08:14:00
3.15	43.50312000	07:51:16
3.14	4.63086000	07:26:45
3.15	36.22720634	07:18:56
3.15	40.31307936	07:18:56
3.16	63.29113924	07:18:21
3.17	31.64525471	07:17:54
3.17	63.09148264	07:17:54
3.35	34.06438866	07:16:44
3.17	3.96271201	07:16:44
3.17	117.74211373	07:16:44
3.15	100.00000000	07:15:36
3.16	49.73329113	07:15:30
3.13	0.24444109	06:58:57
3.13	4.05355317	06:58:57
3.14	4.73787000	06:47:27
3.13	4.38305000	06:47:27
3.15	10.00000000	06:41:30
3.14	4.48760000	05:57:21
3.13	5.16845000	05:57:19
3.12	2.58103000	03:01:26
3.14	100.00000000	02:01:48
3.15	2.96821969	00:06:56
3.14	52.80172719	22:59:02
3.14	4.04194037	22:10:10
3.15	5.88463000	22:06:17
3.15	2.00000000	21:39:41
3.15	43.00000000	21:38:52
3.15	4.00000000	21:31:21
3.15	4.00000000	21:30:25
3.14	105.00000000	21:19:53
3.15	47.65800136	21:04:32
3.15	3.92516449	21:04:32
3.15	159.41683415	21:04:32
3.16	5.93728697	21:00:58
3.15	50.99650793	20:58:54
3.16	27.35900000	19:45:09
3.17	40.37993690	18:18:31
3.18	0.36432000	18:03:52
3.16	40.50771428	17:52:22
3.15	67.00000000	17:09:32
3.15	40.50771428	16:25:57
3.16	0.34465000	16:12:20
3.16	40.37951559	15:56:50
3.15	8.00279000	15:51:53
3.13	6.70595000	15:33:31
3.12	1.05000000	14:31:18
3.13	1.59744409	14:24:31
3.15	33.33914286	13:30:24
3.15	7.04037273	13:30:23
3.21	7.41289626	13:16:03
3.20	42.70708397	13:16:03
3.19	38.29235724	13:16:03
3.18	19.02752660	13:16:03
3.17	49.22917108	13:16:03
3.17	3.99396717	13:16:03
3.17	6.30914826	13:16:03
3.16	159.41683415	13:16:03
3.16	40.25175548	13:16:03
3.16	87.70306580	13:16:03
3.16	3.68504000	13:13:33
3.15	4.00746000	13:13:30
3.16	0.32685000	13:11:16
3.15	40.41288144	13:02:31
3.15	3.94425856	13:02:31
3.15	6.05579102	12:00:57
3.17	7.01016000	11:58:18
3.16	27.35899000	11:51:41
3.17	2.99904366	11:43:42
3.17	1.10920634	11:43:42
3.17	5.24000000	11:38:17
3.16	86.60020222	11:37:03
3.16	17.68468425	11:37:03
3.19	40.25175548	10:45:48
3.22	4.02191650	10:44:46
3.22	6.23052959	10:44:46
3.21	3.92090871	10:44:46
3.21	5.00000000	10:44:37
3.19	40.25175537	10:44:37
3.18	33.34188679	10:44:08
3.18	6.90986858	10:44:08
3.20	159.41230347	10:07:57
3.20	68.86439613	10:07:57
3.20	56.60911662	10:07:57
3.20	62.55418378	10:07:57
3.18	40.25177416	09:40:27
3.16	3.37501000	09:16:08
3.16	2.65454378	09:00:57
3.16	3.46946201	09:00:57
3.16	3.46946000	08:45:37
3.15	4.61639000	08:45:35
3.14	0.48534077	08:37:20
3.15	66.49313569	08:24:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.89%	Volumen 2,845
Máx. 3.35	Mín. 3.12
7 Días
Variación -1.58%	Volumen 67,057
Máx. 3.92	Mín. 3.01
30 Días
Variación +7.96%	Volumen 231,188
Máx. 3.92	Mín. 2.42