EGLD/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.74	12.00000000	07:10:44
3.75	0.27573333	06:07:58
3.72	7.00000000	05:59:58
3.74	50.00000000	05:05:55
3.71	121.76006585	04:59:45
3.71	159.41683415	04:59:45
3.72	10.07226971	04:53:43
3.72	10.07226971	04:51:46
3.75	27.39719999	03:37:59
3.73	159.41683415	02:46:51
3.73	10.04726619	02:45:15
3.70	27.76689839	02:18:56
3.71	7.00938005	01:46:57
3.71	35.80630746	00:57:55
3.71	3.49301868	00:57:55
3.71	52.52070080	00:48:33
3.71	2.58175202	00:44:20
3.73	0.44268096	23:06:22
3.73	12.96871313	23:04:56
3.73	5.16152815	23:02:42
3.73	5.16150134	21:33:47
3.73	1.94922000	21:17:35
3.74	49.88133689	21:17:15
3.72	48.07204301	20:44:26
3.70	90.00000000	20:30:52
3.71	34.76533692	20:02:02
3.71	5.13619946	19:11:38
3.70	15.14364000	19:11:06
3.71	46.90927223	19:05:02
3.69	150.00000000	18:45:29
3.72	3.22508064	18:41:02
3.71	18.75871426	18:40:48
3.70	405.72587673	18:35:00
3.70	156.11161982	18:35:00
3.70	159.41683415	18:35:00
3.69	40.58316585	18:33:37
3.69	159.41683415	18:33:37
3.70	90.56561915	18:28:50
3.70	159.41683415	18:28:50
3.71	80.01754670	18:28:50
3.73	134.24348756	18:21:06
3.72	159.41683415	18:21:06
3.71	3.79356000	18:19:30
3.73	3.00000000	18:13:49
3.74	12.98061497	17:57:17
3.73	13.30000000	17:52:17
3.74	140.68358366	17:34:10
3.74	3.46714902	17:34:10
3.74	115.88667373	17:34:10
3.74	43.53016042	17:28:53
3.75	5.19389333	17:12:43
3.71	14.39000000	17:02:02
3.73	3.36766769	16:47:40
3.72	69.96107951	16:36:38
3.70	33.26023064	16:18:04
3.70	54.05405405	16:18:04
3.71	13.53315363	16:14:07
3.71	159.41683415	16:11:44
3.73	25.22682010	16:05:41
3.73	19.27849865	15:43:35
3.73	1.64000000	15:38:27
3.71	10.00000000	15:36:07
3.72	15.16619302	15:21:59
3.79	2.52696569	14:59:49
3.79	558.48744736	14:43:10
3.79	3.35004919	14:43:10
3.79	159.41683415	14:43:10
3.76	53.19148936	14:29:52
3.75	63.00000000	14:28:17
3.74	2.77344456	14:27:23
3.75	53.33333333	14:13:21
3.75	53.33333333	14:13:18
3.74	97.59456850	14:13:02
3.73	385.07669138	14:12:55
3.73	159.41683415	14:12:55
3.74	159.41683415	14:12:55
3.74	133.68983957	14:12:55
3.74	158.40595075	14:12:55
3.74	27.76689839	14:11:53
3.84	114.67819019	14:11:27
3.83	158.40595075	14:11:27
3.83	6.42297650	14:11:27
3.82	2.66722081	14:11:27
3.80	30.43243677	14:11:27
3.78	27.47252742	14:11:27
3.77	265.25198938	14:11:27
3.75	198.20726854	14:11:27
3.75	133.33333333	14:11:27
3.75	3.37285252	14:11:27
3.72	5.55494623	14:09:18
3.72	1.82014388	14:09:11
3.72	60.87488107	14:08:27
3.68	99.61378000	14:00:38
3.66	35.67825136	13:46:22
3.65	23.71142002	13:39:12
3.65	159.41683415	13:37:00
3.64	44.28669283	13:31:22
3.64	96.32510105	13:04:16
3.66	7.84381714	12:50:52
3.66	7.84381714	12:50:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.60%	Volumen 8,547
Máx. 3.84	Mín. 3.58
7 Días
Variación -0.53%	Volumen 64,319
Máx. 3.84	Mín. 3.39
30 Días
Variación -15.96%	Volumen 322,048
Máx. 4.66	Mín. 2.00