GRASS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3363	5.83021000	11:39:30
0.3370	856.50241000	11:34:56
0.3376	25.31250000	11:32:31
0.3381	430.87450000	11:09:00
0.3385	16.20000000	11:02:10
0.3386	16.20000000	10:58:54
0.3377	56.30910000	10:55:48
0.3378	4352.87289000	10:55:48
0.3378	25.31250000	10:55:48
0.3379	4352.87289000	10:55:48
0.3379	25.31250000	10:55:48
0.3382	25.31250000	10:52:48
0.3383	25.31250000	10:52:48
0.3374	2176.43644000	10:42:21
0.3390	23.14205000	10:24:46
0.3390	25.31250000	10:24:46
0.3389	25.31250000	10:24:46
0.3388	1183.92786000	10:22:06
0.3387	1209.24036000	10:22:00
0.3387	25.31250000	10:22:00
0.3388	1183.92786000	10:22:00
0.3388	25.31250000	10:22:00
0.3389	25.31250000	10:22:00
0.3391	25.31250000	10:09:32
0.3393	5.73857000	10:06:51
0.3392	25.31250000	10:06:51
0.3400	733.12690000	09:47:06
0.3400	25.31250000	09:47:06
0.3387	25.31250000	09:27:47
0.3388	25.31250000	09:27:47
0.3395	240.19868000	09:27:38
0.3405	25.31250000	09:27:37
0.3428	167.68373000	09:20:08
0.3428	25.31250000	09:20:08
0.3427	356.65625000	09:20:08
0.3427	25.31250000	09:20:08
0.3426	25.31250000	09:20:08
0.3441	573.20839000	09:18:00
0.3441	25.31250000	09:18:00
0.3436	8.02966000	09:17:12
0.3418	36.73510000	09:12:39
0.3420	25.31260000	09:12:39
0.3415	4352.87289000	09:12:39
0.3414	607.43744000	09:12:39
0.3414	3745.43545000	09:12:39
0.3413	4352.87289000	09:12:39
0.3412	25.31250000	09:12:39
0.3411	1780.41662000	09:03:28
0.3411	25.31250000	09:03:28
0.3409	25.31250000	09:03:28
0.3408	37.88209000	09:03:28
0.3405	330.39647000	09:03:28
0.3405	25.31250000	09:03:28
0.3404	587.54406000	09:03:28
0.3403	25.31250000	09:03:28
0.3407	235.73670000	09:02:21
0.3407	25.31250000	09:02:21
0.3406	25.31250000	09:02:21
0.3406	233.45220000	08:36:10
0.3406	1183.92786000	08:36:10
0.3406	25.31250000	08:36:10
0.3405	25.31250000	08:36:10
0.3401	805.21967000	08:34:26
0.3401	25.31250000	08:34:26
0.3402	25.31250000	08:34:26
0.3390	720.29290000	08:25:26
0.3384	1181.80000000	08:20:17
0.3384	46.64350000	08:20:17
0.3384	29.53600000	08:17:00
0.3388	45.31250000	08:16:29
0.3388	1873.20000000	08:16:29
0.3388	590.31877000	08:16:29
0.3387	25.31250000	08:16:29
0.3386	4352.87289000	08:16:29
0.3387	121.44630000	08:05:17
0.3361	20.04294000	07:49:37
0.3361	25.31250000	07:49:37
0.3362	4.56901000	07:49:37
0.3362	20.74349000	07:49:15
0.3370	20.00000000	07:48:42
0.3364	50.62500000	07:34:17
0.3370	102.89640000	07:24:45
0.3370	53.50360000	07:24:45
0.3370	488.38900000	07:24:45
0.3370	118.63880000	07:24:45
0.3370	40.64540000	07:24:45
0.3375	25.31250000	07:20:52
0.3374	25.31250000	07:20:52
0.3373	592.28412000	07:17:22
0.3351	25.31250000	06:17:45
0.3347	597.55004000	05:59:47
0.3347	25.31250000	05:59:47
0.3333	89.58794000	05:41:21
0.3333	25.31250000	05:41:21
0.3332	25.31250000	05:41:21
0.3331	366.31440000	05:17:42
0.3345	1610.34561000	05:02:06
0.3345	25.31250000	05:02:06
0.3346	25.31250000	05:02:06
0.3343	25.31250000	04:53:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.08%	Volumen 142,670
Máx. 0.3441	Mín. 0.3225
7 Días
Variación -7.53%	Volumen 1,379,725
Máx. 0.3953	Mín. 0.3225
30 Días
Variación +6.29%	Volumen 7,316,638
Máx. 0.3953	Mín. 0.2690