GRASS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5626	137.76087000	21:26:36
0.5626	66.65620000	21:26:36
0.5624	66.65620000	21:26:36
0.5621	178.31670000	21:26:36
0.5616	66.65620000	21:26:36
0.5634	177.76198000	21:17:25
0.5634	461.23490000	21:17:25
0.5634	3759.00000000	21:17:25
0.5634	288.33137000	21:17:25
0.5634	66.65620000	21:17:25
0.5633	66.65620000	21:17:25
0.5637	48.37358000	21:16:23
0.5637	66.65620000	21:16:23
0.5636	66.65620000	21:15:59
0.5617	178.09440000	21:14:56
0.5615	66.65620000	21:14:56
0.5618	121.99850000	21:14:16
0.5618	395.00000000	21:14:16
0.5619	26.91079000	21:12:27
0.5628	66.65620000	21:12:19
0.5627	178.01514000	21:12:19
0.5627	66.65620000	21:12:19
0.5625	66.65620000	21:12:19
0.5605	125.91530000	21:01:10
0.5605	874.08470000	21:01:10
0.5613	19.78549000	21:00:00
0.5602	178.53955000	20:59:25
0.5607	66.65620000	20:58:53
0.5581	49.80192000	20:56:48
0.5564	179.24360000	20:54:43
0.5563	66.65620000	20:54:43
0.5566	1185.00000000	20:54:16
0.5566	263.32830000	20:54:16
0.5566	395.00000000	20:54:16
0.5566	287.88780000	20:54:16
0.5566	377.05910000	20:54:16
0.5567	17.94090000	20:54:16
0.5572	179.29180000	20:54:16
0.5575	896.47400000	20:54:16
0.5579	717.82040000	20:53:55
0.5579	282.17960000	20:53:55
0.5583	22.82040000	20:53:55
0.5590	66.65620000	20:53:55
0.5590	179.29180000	20:53:55
0.5591	896.47400000	20:53:55
0.5591	390.92180000	20:53:40
0.5591	66.65620000	20:53:40
0.5595	66.65620000	20:53:40
0.5596	179.29180000	20:53:40
0.5597	896.47400000	20:53:40
0.5592	66.65620000	20:53:34
0.5592	179.29180000	20:53:34
0.5590	1000.00000000	20:53:30
0.5590	66.65620000	20:53:30
0.5589	179.29180000	20:53:30
0.5587	66.65620000	20:53:30
0.5582	66.65620000	20:53:22
0.5556	26.99784000	20:48:35
0.5546	2.95300000	20:47:07
0.5540	2.87310000	20:46:23
0.5543	66.65620000	20:45:55
0.5569	270.45380000	20:43:56
0.5570	66.65620000	20:43:56
0.5575	7.75781000	20:43:55
0.5575	7.75781000	20:43:55
0.5575	66.65620000	20:43:55
0.5590	90.00000000	20:43:55
0.5595	178.60333000	20:43:55
0.5604	29.62960000	20:20:30
0.5611	66.65620000	20:19:57
0.5596	20.88690000	20:17:47
0.5596	45.76930000	20:17:47
0.5597	178.38031000	20:17:47
0.5597	66.65620000	20:17:47
0.5599	66.65620000	20:17:47
0.5607	66.65620000	20:14:21
0.5620	66.65620000	20:07:22
0.5622	8.93655000	20:07:09
0.5610	8.68960000	20:04:13
0.5595	179.35610000	19:59:11
0.5568	178.45990000	19:57:05
0.5567	66.65620000	19:57:05
0.5611	126.67837000	19:56:16
0.5608	66.65620000	19:56:16
0.5614	118.61513000	19:53:52
0.5612	66.65620000	19:53:52
0.5622	21.85890000	19:52:42
0.5622	155.77668000	19:52:42
0.5622	66.65620000	19:52:42
0.5623	66.65620000	19:52:42
0.5625	66.65620000	19:52:42
0.5631	1975.00000000	19:51:55
0.5631	348.75150000	19:51:55
0.5632	772.30319000	19:51:43
0.5632	40.54085000	19:51:43
0.5634	177.41507000	19:51:43
0.5635	896.47400000	19:51:43
0.5634	230.51146000	19:51:10
0.5633	896.47400000	19:51:04
0.5635	54.61430000	19:50:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.10%	Volumen 562,184
Máx. 0.6332	Mín. 0.5540
7 Días
Variación -15.85%	Volumen 9,005,237
Máx. 0.8887	Mín. 0.5540
30 Días
Variación +68.59%	Volumen 34,053,330
Máx. 0.8887	Mín. 0.3311