ZEN/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4.164	14.70000000	07:07:02
4.164	15.00000000	07:05:30
4.163	60.00000000	04:03:37
4.159	60.10000000	23:16:00
4.158	156.50000000	21:12:18
4.158	17.40000000	21:12:18
4.173	14.90000000	18:37:05
4.173	14.90000000	18:37:05
4.181	59.70000000	18:03:16
4.181	7.80000000	18:03:13
4.181	10.30000000	18:03:13
4.181	13.40000000	18:03:13
4.181	4.50000000	18:03:13
4.181	6.80000000	18:03:13
4.181	16.50000000	18:03:13
4.183	14.80000000	18:02:54
4.157	60.10000000	16:52:30
4.173	59.90000000	14:50:57
4.164	31.80000000	14:50:56
4.164	4.70000000	14:50:56
4.164	9.50000000	14:50:56
4.164	14.00000000	14:50:56
4.156	60.10000000	00:18:41
4.156	15.00000000	00:18:41
4.155	15.00000000	00:18:41
4.137	2.80000000	00:00:44
4.134	415.60000000	23:39:00
4.135	15.00000000	23:39:00
4.138	60.40000000	23:39:00
4.138	15.10000000	23:39:00
4.139	15.10000000	23:39:00
4.169	200.70000000	23:38:21
4.167	15.10000000	23:38:21
4.163	240.20000000	23:38:21
4.162	15.30000000	23:38:21
4.146	60.20000000	23:38:21
4.146	15.30000000	23:38:21
4.145	15.10000000	23:38:21
4.170	15.10000000	20:55:57
4.170	15.10000000	20:55:55
4.170	15.10000000	20:55:54
4.170	15.10000000	20:55:52
4.170	15.10000000	20:55:50
4.165	15.10000000	20:55:48
4.165	0.30000000	20:55:42
4.165	14.80000000	20:55:42
4.164	0.30000000	20:55:35
4.165	14.80000000	20:55:35
4.164	0.30000000	20:55:28
4.165	14.80000000	20:55:28
4.164	0.20000000	20:55:21
4.165	14.90000000	20:55:21
4.205	118.00000000	17:06:37
4.205	332.00000000	17:06:37
4.204	14.70000000	17:05:28
4.179	108.30000000	16:54:02
4.179	14.70000000	16:54:02
4.180	14.80000000	16:54:02
4.181	10.00000000	16:54:02
4.185	35.60000000	16:54:02
4.189	15.00000000	16:54:02
4.189	239.50000000	16:54:02
4.190	10.00000000	16:54:02
4.190	15.00000000	16:54:02
4.191	10.00000000	16:54:02
4.196	14.80000000	16:54:02
4.197	59.50000000	16:54:02
4.198	14.70000000	16:54:02
4.177	59.80000000	15:32:32
4.169	10.00000000	15:32:13
4.169	14.80000000	15:32:13
4.168	14.80000000	15:32:13
4.163	14.60000000	15:32:10
4.163	41.40000000	15:32:10
4.169	4.80000000	15:11:30
4.168	12.00000000	15:08:27
4.169	14.60000000	15:08:27
4.174	308.80000000	14:51:49
4.174	10.00000000	14:51:49
4.177	14.80000000	14:51:49
4.180	59.80000000	14:51:49
4.181	14.60000000	14:51:49
4.186	3.40000000	14:51:14
4.176	38.20000000	14:49:03
4.182	14.90000000	14:49:03
4.191	4.80000000	14:48:07
4.189	11.90000000	14:47:42
4.130	60.50000000	13:41:07
4.130	15.10000000	13:41:07
4.129	15.10000000	13:41:07
4.147	32.20000000	13:06:04
4.149	3.80000000	13:06:00
4.149	303.30000000	13:06:00
4.174	95.80000000	12:28:43
4.180	4.80000000	11:38:22
4.175	4.80000000	11:31:48
4.177	12.00000000	11:18:48
4.200	59.50000000	10:51:03
4.150	245.30000000	08:37:04
4.150	15.90000000	08:36:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 667
Máx. 4.183	Mín. 4.157
7 Días
Variación +1.81%	Volumen 59,425
Máx. 4.513	Mín. 3.966
30 Días
Variación -4.89%	Volumen 235,074
Máx. 4.739	Mín. 3.886