ZEN/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.401	10.10000000	20:54:50
5.401	26.90000000	20:54:50
5.410	27.80000000	20:04:30
5.381	4.60000000	16:30:15
5.397	5.00000000	15:47:40
5.400	277.80000000	15:42:38
5.381	8.40000000	15:19:17
5.381	8.60000000	15:19:17
5.380	8.60000000	15:19:17
5.373	25.80000000	15:00:31
5.373	31.20000000	15:00:30
5.373	2.00000000	15:00:30
5.373	3.90000000	15:00:30
5.373	144.90000000	15:00:30
5.382	8.40000000	12:55:55
5.377	8.60000000	12:55:55
5.371	247.40000000	12:55:55
5.371	31.90000000	12:55:55
5.366	43.00000000	12:55:55
5.434	0.40000000	12:30:00
5.392	53.70000000	12:15:06
5.392	185.20000000	12:15:06
5.411	1260.40000000	11:53:41
5.411	1478.40000000	11:53:41
5.400	938.10000000	11:53:41
5.400	8.60000000	11:53:41
5.399	740.80000000	11:53:41
5.399	740.80000000	11:53:41
5.399	781.70000000	11:53:41
5.394	8.40000000	11:53:41
5.377	8.50000000	11:53:41
5.377	188.40000000	11:53:41
5.375	8.50000000	11:53:41
5.374	450.00000000	11:53:41
5.371	8.50000000	11:53:41
5.370	10.00000000	11:53:41
5.370	8.40000000	11:53:41
5.369	8.30000000	11:53:41
5.369	10.00000000	11:53:41
5.368	8.30000000	11:53:41
5.368	10.00000000	11:53:41
5.366	481.10000000	11:53:41
5.366	8.40000000	11:53:41
5.365	8.50000000	11:53:41
5.365	10.00000000	11:53:41
5.364	8.50000000	11:53:41
5.362	279.70000000	11:53:41
5.362	279.70000000	11:53:41
5.358	8.40000000	11:53:41
5.273	93.50000000	10:50:32
5.273	8.60000000	10:50:32
5.278	8.50000000	10:50:32
5.278	93.50000000	10:50:32
5.279	8.50000000	10:50:32
5.308	8.40000000	09:24:01
5.309	10.00000000	09:24:01
5.310	1.40000000	09:24:01
5.329	8.70000000	09:24:01
5.330	10.00000000	09:24:01
5.332	8.70000000	09:24:01
5.333	10.00000000	09:24:01
5.336	10.00000000	09:24:01
5.337	8.70000000	09:24:01
5.340	2.00000000	09:24:01
5.340	6.60000000	09:24:01
5.341	8.70000000	09:24:01
5.343	185.80000000	09:24:01
5.344	8.40000000	09:24:01
5.372	387.00000000	09:02:30
5.373	8.70000000	09:02:30
5.374	10.00000000	09:02:30
5.378	8.60000000	09:02:30
5.385	450.00000000	09:02:30
5.385	8.70000000	09:02:30
5.386	8.70000000	09:02:30
5.376	8.40000000	08:52:43
5.424	929.30000000	08:52:43
5.424	8.40000000	08:52:43
5.417	8.70000000	08:52:43
5.414	3.70000000	08:52:43
5.414	738.80000000	08:52:43
5.414	738.80000000	08:52:43
5.414	8.30000000	08:52:43
5.413	8.50000000	08:52:43
5.412	8.30000000	08:52:43
5.411	10.00000000	08:52:43
5.410	8.60000000	08:52:43
5.409	10.00000000	08:52:43
5.408	8.50000000	08:52:43
5.407	8.50000000	08:52:43
5.407	10.00000000	08:52:43
5.406	8.60000000	08:52:43
5.401	186.80000000	08:52:43
5.384	450.00000000	08:52:43
5.384	8.40000000	08:52:43
5.383	8.50000000	08:52:43
5.382	259.40000000	08:52:43
5.382	8.50000000	08:52:43
5.381	8.30000000	08:52:43
5.380	8.30000000	08:52:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.09%	Volumen 17,985
Máx. 5.568	Mín. 5.273
7 Días
Variación +5.20%	Volumen 121,523
Máx. 5.850	Mín. 4.820
30 Días
Variación +29.18%	Volumen 291,183
Máx. 6.018	Mín. 3.780