DEEP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01510	111.04110000	11:51:14
0.01507	500.00000000	11:50:47
0.01508	500.00000000	11:49:53
0.01507	822.63277000	11:49:21
0.01507	500.00000000	11:48:23
0.01505	500.00000000	11:36:14
0.01505	500.00000000	11:36:09
0.01505	500.00000000	11:35:54
0.01508	500.00000000	11:35:49
0.01509	500.00000000	11:35:44
0.01510	500.00000000	11:35:29
0.01511	500.00000000	11:35:24
0.01511	500.00000000	11:35:19
0.01506	500.00000000	11:31:18
0.01506	13280.21248000	11:31:18
0.01506	994.02958000	11:31:18
0.01509	350.28439000	11:04:38
0.01512	500.00000000	11:02:53
0.01514	500.00000000	11:02:05
0.01507	500.00000000	10:35:10
0.01510	340.71000000	10:33:34
0.01511	500.00000000	10:33:34
0.01510	159.29000000	10:26:43
0.01517	990.23281000	10:20:12
0.01519	500.00000000	10:20:12
0.01516	500.00000000	10:16:18
0.01516	500.00000000	10:16:02
0.01517	500.00000000	10:15:54
0.01518	500.00000000	10:15:31
0.01515	500.00000000	10:09:07
0.01517	500.00000000	10:03:00
0.01521	500.00000000	09:55:23
0.01517	500.00000000	09:49:28
0.01514	2041.90131000	09:49:25
0.01515	988.83869000	09:49:25
0.01517	500.00000000	09:49:25
0.01511	858.31243000	09:44:54
0.01513	990.80734000	09:44:54
0.01513	500.00000000	09:41:41
0.01521	500.00000000	09:41:32
0.01523	500.00000000	09:41:15
0.01530	359.33980000	09:31:51
0.01530	500.00000000	09:27:34
0.01534	500.00000000	09:25:18
0.01531	7758.92023000	09:20:54
0.01530	500.00000000	09:13:02
0.01521	360.35502000	09:07:10
0.01520	500.00000000	09:06:15
0.01525	500.00000000	09:05:47
0.01536	500.00000000	09:00:01
0.01540	500.00000000	08:58:43
0.01538	499.99999000	08:57:30
0.01536	499.99999000	08:56:05
0.01541	9151.31006000	08:54:36
0.01541	818.55167000	08:54:36
0.01540	500.00000000	08:54:22
0.01541	500.00000000	08:53:41
0.01541	500.00000000	08:53:19
0.01540	500.00000000	08:53:11
0.01538	500.00000000	08:53:03
0.01540	500.00000000	08:53:02
0.01529	500.00000000	08:52:05
0.01529	500.00000000	08:52:04
0.01529	500.00000000	08:51:57
0.01531	500.00000000	08:51:47
0.01530	11662.39571000	08:51:46
0.01535	499.99999000	08:51:45
0.01537	500.00000000	08:51:41
0.01537	500.00000000	08:51:40
0.01535	500.00000000	08:51:35
0.01534	500.00000000	08:51:35
0.01534	45901.88341000	08:51:35
0.01534	15804.00000000	08:51:35
0.01534	78566.39159000	08:51:35
0.01534	12520.83333000	08:51:35
0.01529	500.00000000	08:51:35
0.01528	6743.42597000	08:51:35
0.01534	500.00000000	08:48:05
0.01536	500.00000000	08:42:38
0.01537	500.00000000	08:32:26
0.01534	820.24345000	08:32:24
0.01528	500.00000000	08:28:17
0.01528	821.90742000	08:15:49
0.01528	639.65300000	08:14:51
0.01530	500.00000000	08:13:28
0.01534	650.08300000	08:13:06
0.01537	500.00000000	08:13:06
0.01535	500.00000000	08:10:53
0.01533	823.65620000	08:09:00
0.01536	463.76389000	08:07:32
0.01537	974.79560000	08:07:32
0.01540	500.00000000	08:07:32
0.01539	500.00000000	08:06:17
0.01533	500.00000000	08:02:20
0.01534	500.00000000	08:02:06
0.01529	540.22890000	08:00:54
0.01530	653.26797000	07:59:53
0.01531	500.00000000	07:59:53
0.01529	824.41369000	07:58:42
0.01528	90.00000000	07:58:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.09%	Volumen 1,630,306
Máx. 0.01541	Mín. 0.01410
7 Días
Variación +8.40%	Volumen 11,615,930
Máx. 0.01541	Mín. 0.01306
30 Días
Variación -2.89%	Volumen 58,669,651
Máx. 0.01814	Mín. 0.01258