DEEP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01534	500.00000000	08:48:05
0.01536	500.00000000	08:42:38
0.01537	500.00000000	08:32:26
0.01534	820.24345000	08:32:24
0.01528	500.00000000	08:28:17
0.01528	821.90742000	08:15:49
0.01528	639.65300000	08:14:51
0.01530	500.00000000	08:13:28
0.01534	650.08300000	08:13:06
0.01537	500.00000000	08:13:06
0.01535	500.00000000	08:10:53
0.01533	823.65620000	08:09:00
0.01536	463.76389000	08:07:32
0.01537	974.79560000	08:07:32
0.01540	500.00000000	08:07:32
0.01539	500.00000000	08:06:17
0.01533	500.00000000	08:02:20
0.01534	500.00000000	08:02:06
0.01529	540.22890000	08:00:54
0.01530	653.26797000	07:59:53
0.01531	500.00000000	07:59:53
0.01529	824.41369000	07:58:42
0.01528	90.00000000	07:58:26
0.01524	500.00000000	07:46:59
0.01534	500.00000000	07:44:46
0.01535	500.00000000	07:43:59
0.01529	826.07685000	07:42:23
0.01522	833.05539000	07:40:52
0.01523	986.01369000	07:40:52
0.01525	500.00000000	07:40:52
0.01523	500.00000000	07:36:38
0.01523	500.00000000	07:35:03
0.01516	988.29625000	07:25:54
0.01518	500.00000000	07:25:54
0.01514	823.61247000	07:21:32
0.01513	500.00000000	07:20:39
0.01515	500.00000000	07:19:26
0.01517	500.00000000	07:18:02
0.01517	500.00000000	07:17:30
0.01515	990.54971000	07:09:41
0.01516	500.00000000	07:09:41
0.01520	409.48000000	07:07:39
0.01503	500.00000000	07:00:05
0.01505	500.00000000	07:00:01
0.01506	500.00000000	06:55:41
0.01498	152.87040000	06:51:41
0.01497	500.00000000	06:51:41
0.01499	925.79887000	06:47:44
0.01498	500.00000000	06:47:44
0.01498	823.42680000	06:47:44
0.01498	7750.77433000	06:47:44
0.01503	500.00000000	06:34:06
0.01507	994.45843000	06:26:41
0.01508	500.00000000	06:26:41
0.01510	500.00000000	06:25:42
0.01511	500.00000000	06:24:53
0.01507	215.46757000	06:24:22
0.01508	815.70087000	06:24:22
0.01508	662.83156000	06:24:22
0.01509	8411.49009000	06:18:59
0.01509	994.43853000	06:18:59
0.01501	500.00000000	06:15:16
0.01503	500.00000000	06:15:06
0.01503	500.00000000	06:13:08
0.01503	500.00000000	06:13:02
0.01499	821.00381000	06:12:45
0.01499	500.00000000	06:12:45
0.01498	1000.00000000	06:11:33
0.01499	500.00000000	06:11:33
0.01491	820.57935000	06:10:07
0.01489	500.00000000	05:50:53
0.01487	822.22376000	05:50:01
0.01487	500.00000000	05:50:01
0.01473	367.06700000	05:23:00
0.01473	367.06700000	05:23:00
0.01473	367.06700000	05:22:59
0.01473	367.06700000	05:22:59
0.01473	367.06700000	05:22:58
0.01473	367.06699000	05:22:58
0.01477	12.38793000	05:22:41
0.01477	367.06700000	05:22:41
0.01477	354.67897000	05:22:41
0.01488	500.00000000	05:10:03
0.01490	610.00000000	05:09:06
0.01490	15804.00000000	05:09:05
0.01491	1000.00000000	05:09:05
0.01492	500.00000000	05:09:05
0.01494	12811.86048000	05:05:23
0.01494	11890.22757000	05:05:23
0.01494	95297.91195000	05:05:23
0.01492	500.00000000	05:05:23
0.01490	1000.00000000	05:05:23
0.01485	500.00000000	04:49:48
0.01483	500.00000000	04:16:09
0.01491	500.00000000	03:48:52
0.01498	500.00000000	03:23:56
0.01505	28253.66790000	03:20:42
0.01503	120000.00000000	03:20:42
0.01502	802.59587000	03:20:42
0.01501	13304.18478000	03:20:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.31%	Volumen 1,485,116
Máx. 0.01540	Mín. 0.01400
7 Días
Variación +10.12%	Volumen 11,377,355
Máx. 0.01540	Mín. 0.01306
30 Días
Variación -1.35%	Volumen 58,431,075
Máx. 0.01814	Mín. 0.01258