SUPER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0853	7502.06857000	01:05:04
0.0852	2430.42473830	01:01:04
0.0852	0.00000170	01:01:04
0.0852	2342.07668000	01:01:04
0.0852	3016.66637430	00:49:37
0.0854	289.84163000	00:42:02
0.0849	1576.61384782	00:17:41
0.0855	340.03934000	00:01:24
0.0856	966.78899000	00:01:04
0.0855	810.92065850	00:00:57
0.0857	7983.38979202	00:00:52
0.0857	0.00000798	00:00:52
0.0857	2358.86823982	00:00:52
0.0857	2641.13176018	00:00:52
0.0857	5465.95071000	00:00:52
0.0852	0.00000340	00:00:42
0.0852	8345.80090000	00:00:42
0.0851	245.58094214	00:00:31
0.0851	235.84905660	00:00:25
0.0847	1459.88510180	23:30:57
0.0847	66.55785000	23:26:44
0.0846	2774.01697840	22:39:57
0.0848	299.95457821	22:00:57
0.0851	276.13805863	21:30:58
0.0849	817.51579420	21:00:57
0.0847	391.87263812	20:00:58
0.0849	2691.94609810	18:46:28
0.0852	1173.70892019	18:27:39
0.0852	937.66159089	18:22:36
0.0851	2766.94408000	18:21:32
0.0849	286.58304000	17:41:02
0.0847	354.84432415	17:30:57
0.0847	890.18070255	17:00:57
0.0845	1171.38157000	16:42:06
0.0848	2540.85063000	16:41:23
0.0848	732.57886419	16:30:57
0.0848	2709.17707000	16:12:14
0.0847	918.90803258	16:00:57
0.0843	296.55990510	15:38:33
0.0843	359.00857092	15:27:56
0.0842	415.77130908	15:27:56
0.0837	1656.02530550	14:41:08
0.0835	498.54723443	14:30:56
0.0836	0.00000860	14:10:11
0.0836	1070.22214000	14:10:11
0.0834	2925.48913000	14:02:09
0.0834	423.38481470	14:00:57
0.0836	1387.42549010	13:52:19
0.0838	47.49522000	13:50:00
0.0839	1757.29681455	13:00:56
0.0839	484.97717449	12:30:57
0.0839	403.38930438	12:30:57
0.0840	2380.95238095	12:28:10
0.0841	426.50003000	11:57:35
0.0841	9782.22556680	11:57:35
0.0843	825.40870470	11:36:24
0.0843	731.67692990	11:35:37
0.0839	750.15111862	11:30:56
0.0837	671.15119308	11:00:56
0.0839	616.42730807	10:30:57
0.0839	73.73106427	10:10:43
0.0839	952.62251912	10:00:56
0.0835	0.00041129	09:00:56
0.0836	596.26779043	09:00:56
0.0836	785.08502000	07:37:31
0.0836	2392.34449760	07:37:31
0.0836	525.42091107	07:30:56
0.0832	9865.74578000	06:16:49
0.0831	1306.59409750	06:16:36
0.0829	1705.09262458	05:29:59
0.0829	591.73664455	05:29:59
0.0829	2409.69531880	05:29:59
0.0831	0.00000860	05:13:09
0.0831	300.84235000	05:13:09
0.0836	362.11363636	05:05:49
0.0842	770.68017182	03:30:58
0.0844	2125.28767770	03:07:00
0.0846	2488.77068558	02:59:12
0.0843	486.64024670	02:30:57
0.0841	857.02025495	02:00:57
0.0845	414.37338403	01:24:50
0.0844	10.66196000	01:18:07
0.0842	540.98920985	01:00:58
0.0841	296.16073470	00:56:49
0.0841	3087.22088812	00:56:49
0.0841	2835.99380428	00:56:49
0.0841	497.63389584	23:30:57
0.0845	295.85798816	22:19:00
0.0838	77.16201516	22:12:35
0.0840	60.00000000	22:12:16
0.0839	275.65627390	22:00:57
0.0840	265.15360220	21:30:57
0.0840	272.00442732	20:30:57
0.0838	3252.91365310	19:08:19
0.0838	3154.09077430	18:47:19
0.0837	476.87296323	18:30:58
0.0839	82.19966000	18:17:15
0.0838	2645.77385080	18:08:07
0.0843	506.72612087	16:30:57
0.0844	606.20599888	15:30:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.07%	Volumen 126,744
Máx. 0.0857	Mín. 0.0829
7 Días
Variación +0.35%	Volumen 1,037,373
Máx. 0.0880	Mín. 0.0829
30 Días
Variación -12.42%	Volumen 7,225,287
Máx. 0.1074	Mín. 0.0819