SUPER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0868	75.41219000	09:02:46
0.0868	0.00171820	08:00:55
0.0869	793.94985826	08:00:55
0.0870	1166.27787970	07:46:40
0.0870	2735.26357299	07:16:45
0.0870	1841.64995472	07:16:40
0.0870	2300.48366340	07:16:40
0.0869	8285.42572230	07:14:05
0.0870	467.30627770	07:14:05
0.0868	201.37376769	07:00:55
0.0875	60.00000000	06:07:35
0.0870	52.77228000	05:56:18
0.0870	620.64842650	05:39:52
0.0873	2376.97803060	05:37:00
0.0869	3211.10145000	05:25:25
0.0868	6216.06938000	05:25:25
0.0867	0.00293037	05:00:56
0.0868	813.28024600	05:00:56
0.0868	1364.53175930	04:51:23
0.0868	3028.79418250	04:39:09
0.0869	1902.06374220	04:30:55
0.0869	8881.20883000	04:30:51
0.0868	2496.60569000	04:30:41
0.0865	3524.75910092	04:30:41
0.0865	14227.46613136	04:30:41
0.0867	72.51080874	04:12:19
0.0868	60.00000000	04:11:58
0.0866	0.00000297	03:53:00
0.0866	3083.46387000	03:53:00
0.0867	580.88902000	03:45:21
0.0868	5000.00000000	03:45:20
0.0868	5877.34848000	03:45:20
0.0869	303.62145088	03:44:03
0.0869	485.36288300	03:37:06
0.0865	5796.03021021	03:30:58
0.0862	3264.37837059	03:00:58
0.0863	2146.47253670	03:00:58
0.0863	2397.05960800	02:59:00
0.0853	7502.06857000	01:05:04
0.0852	2430.42473830	01:01:04
0.0852	0.00000170	01:01:04
0.0852	2342.07668000	01:01:04
0.0852	3016.66637430	00:49:37
0.0854	289.84163000	00:42:02
0.0849	1576.61384782	00:17:41
0.0855	340.03934000	00:01:24
0.0856	966.78899000	00:01:04
0.0855	810.92065850	00:00:57
0.0857	7983.38979202	00:00:52
0.0857	0.00000798	00:00:52
0.0857	2358.86823982	00:00:52
0.0857	2641.13176018	00:00:52
0.0857	5465.95071000	00:00:52
0.0852	0.00000340	00:00:42
0.0852	8345.80090000	00:00:42
0.0851	245.58094214	00:00:31
0.0851	235.84905660	00:00:25
0.0847	1459.88510180	23:30:57
0.0847	66.55785000	23:26:44
0.0846	2774.01697840	22:39:57
0.0848	299.95457821	22:00:57
0.0851	276.13805863	21:30:58
0.0849	817.51579420	21:00:57
0.0847	391.87263812	20:00:58
0.0849	2691.94609810	18:46:28
0.0852	1173.70892019	18:27:39
0.0852	937.66159089	18:22:36
0.0851	2766.94408000	18:21:32
0.0849	286.58304000	17:41:02
0.0847	354.84432415	17:30:57
0.0847	890.18070255	17:00:57
0.0845	1171.38157000	16:42:06
0.0848	2540.85063000	16:41:23
0.0848	732.57886419	16:30:57
0.0848	2709.17707000	16:12:14
0.0847	918.90803258	16:00:57
0.0843	296.55990510	15:38:33
0.0843	359.00857092	15:27:56
0.0842	415.77130908	15:27:56
0.0837	1656.02530550	14:41:08
0.0835	498.54723443	14:30:56
0.0836	0.00000860	14:10:11
0.0836	1070.22214000	14:10:11
0.0834	2925.48913000	14:02:09
0.0834	423.38481470	14:00:57
0.0836	1387.42549010	13:52:19
0.0838	47.49522000	13:50:00
0.0839	1757.29681455	13:00:56
0.0839	484.97717449	12:30:57
0.0839	403.38930438	12:30:57
0.0840	2380.95238095	12:28:10
0.0841	426.50003000	11:57:35
0.0841	9782.22556680	11:57:35
0.0843	825.40870470	11:36:24
0.0843	731.67692990	11:35:37
0.0839	750.15111862	11:30:56
0.0837	671.15119308	11:00:56
0.0839	616.42730807	10:30:57
0.0839	73.73106427	10:10:43
0.0839	952.62251912	10:00:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.83%	Volumen 195,056
Máx. 0.0875	Mín. 0.0834
7 Días
Variación +2.12%	Volumen 1,133,083
Máx. 0.0880	Mín. 0.0829
30 Días
Variación -10.88%	Volumen 7,320,998
Máx. 0.1074	Mín. 0.0819