GRASS/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3521	29.00000000	07:24:00
0.3527	22.00000000	07:23:57
0.3521	8.00000000	07:23:57
0.3521	123.00000000	07:22:32
0.3525	22.00000000	07:22:30
0.3521	8.00000000	07:22:30
0.3521	120.00000000	07:21:45
0.3520	6300.00000000	06:41:04
0.3520	1050.00000000	06:41:04
0.3520	92.00000000	06:41:04
0.3520	526.00000000	06:41:04
0.3547	130.00000000	06:32:13
0.3531	16.00000000	05:31:08
0.3539	56.00000000	04:46:24
0.3546	116.00000000	04:46:24
0.3565	4200.00000000	04:40:08
0.3602	400.00000000	04:14:29
0.3602	130.00000000	04:14:29
0.3603	400.00000000	04:14:29
0.3603	130.00000000	04:14:29
0.3604	132.00000000	04:14:29
0.3613	400.00000000	04:03:14
0.3612	130.00000000	04:03:14
0.3599	134.00000000	04:02:43
0.3599	92.00000000	04:02:43
0.3600	134.00000000	04:02:43
0.3600	642.00000000	04:01:03
0.3600	277.00000000	04:01:03
0.3601	919.00000000	03:53:53
0.3591	146.00000000	03:44:38
0.3591	773.00000000	03:44:38
0.3609	773.00000000	03:38:16
0.3609	1050.00000000	03:38:16
0.3609	2100.00000000	03:38:16
0.3609	277.00000000	03:38:16
0.3600	133.00000000	03:32:27
0.3601	4200.00000000	03:03:22
0.3600	77.00000000	02:55:29
0.3594	773.00000000	02:55:19
0.3557	132.00000000	02:49:01
0.3548	39.00000000	02:48:14
0.3546	919.00000000	02:44:11
0.3529	68.00000000	02:29:59
0.3555	21.00000000	02:24:48
0.3551	8.00000000	02:24:48
0.3551	60.00000000	02:24:30
0.3547	52.00000000	02:21:55
0.3546	70.00000000	02:16:44
0.3540	120.00000000	02:12:31
0.3544	130.00000000	02:06:24
0.3544	137.00000000	02:02:10
0.3545	46.00000000	01:42:26
0.3533	68.00000000	01:34:42
0.3529	120.00000000	01:33:13
0.3531	90.00000000	01:30:10
0.3515	68.00000000	01:19:05
0.3503	68.00000000	01:17:15
0.3502	500.00000000	01:17:15
0.3499	910.00000000	01:16:12
0.3497	68.00000000	01:16:05
0.3513	500.00000000	01:13:28
0.3515	500.00000000	01:12:56
0.3515	130.00000000	01:12:56
0.3516	130.00000000	01:12:56
0.3525	130.00000000	01:08:03
0.3530	409.00000000	01:00:34
0.3514	68.00000000	00:58:56
0.3541	500.00000000	00:46:06
0.3524	500.00000000	00:42:39
0.3532	68.00000000	00:34:26
0.3550	68.00000000	00:30:01
0.3569	68.00000000	00:20:05
0.3568	777.00000000	00:19:57
0.3568	386.00000000	00:19:56
0.3568	1050.00000000	00:19:56
0.3568	1987.00000000	00:19:56
0.3565	128.00000000	00:19:56
0.3554	130.00000000	00:16:16
0.3550	68.00000000	00:04:06
0.3551	1000.00000000	23:54:15
0.3565	919.00000000	23:43:48
0.3563	1000.00000000	23:07:38
0.3586	128.00000000	22:48:17
0.3553	1050.00000000	22:11:05
0.3564	353.00000000	22:09:37
0.3564	1050.00000000	22:09:37
0.3564	203.00000000	22:09:37
0.3561	132.00000000	22:09:37
0.3561	919.00000000	22:09:37
0.3579	11.00000000	21:46:35
0.3569	19.00000000	21:46:35
0.3569	49.00000000	21:46:13
0.3548	56.00000000	21:17:05
0.3544	36.00000000	21:13:34
0.3543	36.00000000	21:11:00
0.3550	120.00000000	21:10:50
0.3543	294.00000000	21:10:03
0.3554	300.00000000	21:08:38
0.3544	117.00000000	21:08:22
0.3545	128.00000000	21:08:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.25%	Volumen 142,528
Máx. 0.3623	Mín. 0.3476
7 Días
Variación -1.07%	Volumen 2,534,804
Máx. 0.3973	Mín. 0.3238
30 Días
Variación +15.10%	Volumen 14,243,532
Máx. 0.3973	Mín. 0.2662