Precio Polkadot (DOT) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNombre

Polkadot			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DOT / USD Coinbase	9.486	+0.00	+0.40	9.226 - 9.563	1.1m	+11.30	8.348 - 9.683	11.3m	+41.16	6.525 - 9.683	51.9m
DOT / USD FTX	9.486	+0.03	+0.39	9.222 - 9.562	585.2k	+11.31	8.345 - 9.684	7.1m	+41.18	6.523 - 9.684	37.6m
DOT / USD Kraken	9.484	-0.07	+0.32	9.233 - 9.553	236.1k	+11.32	8.348 - 9.674	3.0m	+41.20	6.528 - 9.674	15.1m
DOT / USD Bitfinex	9.476	-0.10	+0.42	9.219 - 9.556	74.4k	+11.35	8.346 - 9.680	717.9k	+41.07	6.528 - 9.680	4.3m
DOT / USD Bittrex	9.445	-1.14	-0.37	9.267 - 9.554	1.4k	+10.77	8.377 - 9.665	9.2k	+41.88	6.528 - 9.665	67.5k
DOT / USD Perp Binance	9.478	-0.05	+0.34	9.219 - 9.558	29.3m	+11.30	8.337 - 9.678	413.4m	+41.21	6.517 - 9.678	1.9b
DOT / USD Perp Phemex	9.471	-0.32	+0.22	9.222 - 9.550	7.2m	+11.44	8.349 - 9.679	85.3m	+41.08	6.513 - 9.679	699.0m
DOT / USD Perp OKEx	9.486	-0.05	+0.46	9.221 - 9.568	6.9m	+11.34	8.344 - 9.685	91.1m	+41.14	6.512 - 9.685	438.6m
DOT / USD Perp HuobiDM	9.475	-0.05	+0.36	9.210 - 9.550	4.4m	+11.43	8.333 - 9.671	34.4m	+42.34	6.511 - 9.671	141.1m
DOT / USD Qtly OKEx	9.337	+0.08	+0.45	9.063 - 9.404	3.6m	+11.35	8.207 - 9.538	37.4m	+41.73	6.408 - 9.538	180.5m
DOT / USD Perp Bybit	9.470	-0.05	+0.42	9.215 - 9.545	3.6m	+11.28	8.340 - 9.665	38.9m	+41.24	6.520 - 9.665	184.7m
DOT / USD Perp FTX	9.488	+0.02	+0.36	9.219 - 9.564	2.5m	+11.39	8.341 - 9.687	39.9m	+41.27	6.512 - 9.687	190.9m
DOT / USD BiQtly OKEx	9.147	-0.04	+0.57	8.888 - 9.229	1.6m	+11.13	8.055 - 9.362	16.8m	+40.90	6.214 - 9.362	83.8m
DOT / USD Wkly OKEx	9.478	-0.03	+0.40	9.214 - 9.559	1.6m	+11.28	8.343 - 9.673	16.3m	+41.13	6.517 - 9.673	82.2m
DOT / USD BiWkly OKEx	9.447	-0.02	+0.07	9.182 - 9.540	920.7k	+11.09	8.327 - 9.667	8.6m	+40.75	6.501 - 9.667	40.8m
DOT / USD Wkly HuobiDM	9.437	+0.01	+0.28	9.180 - 9.505	861.0k	+11.01	8.342 - 9.660	11.8m	+40.36	6.487 - 9.660	47.4m
DOT / USD BiWkly HuobiDM	9.425	+0.08	+0.56	9.156 - 9.492	726.9k	+11.16	8.313 - 9.606	13.0m	+41.24	6.480 - 9.606	50.7m
DOT / USD Qtly Binance	9.265	-0.69	-0.01	9.047 - 9.372	570.3k	+10.68	8.182 - 9.507	11.3m	+41.02	6.394 - 9.507	63.7m
DOT / USD Perp BitMEX	9.506	-0.03	+0.57	9.245 - 9.569	160.1k	+11.43	8.362 - 9.700	2.1m	+41.23	6.540 - 9.700	10.9m
DOT / USD BiQtly Binance	9.093	-0.49	+0.14	8.880 - 9.192	140.3k	+10.94	8.042 - 9.314	3.0m	+40.43	6.299 - 9.314	15.0m
DOT / USD Perp dYdX	9.480	+0.00	+0.53	9.230 - 9.550	115.0k	+11.53	8.360 - 9.680	2.6m	+41.07	6.520 - 9.680	12.7m
DOT / USD Sep30 FTX	9.291	-0.82	-0.05	9.058 - 9.386	20.0k	+10.98	8.243 - 9.477	1.2m	+41.33	6.412 - 9.477	2.7m

DOT / USDT Binance	9.490	+0.11	+0.42	9.220 - 9.560	4.8m	+11.38	8.340 - 9.680	59.5m	+41.01	6.520 - 9.680	256.3m
DOT / USDT Phemex	9.465	-0.03	+0.04	9.204 - 9.563	401.3k	+11.09	8.333 - 9.658	2.9m	+40.01	6.522 - 9.658	17.9m
DOT / USDT Coinbase	9.490	+0.11	+0.32	9.230 - 9.550	223.6k	+11.52	8.350 - 9.670	2.7m	+41.22	6.520 - 9.670	5.5m
DOT / USDT FTX	9.483	+0.09	+0.41	9.223 - 9.556	178.6k	+11.26	8.343 - 9.674	728.0k	+41.07	6.525 - 9.674	2.0m
DOT / USDT Bybit	9.485	+0.05	+0.38	9.221 - 9.556	175.5k	+11.29	8.346 - 9.681	1.7m	+41.00	6.524 - 9.681	9.5m
DOT / USDT Poloniex	9.484	+0.08	+0.09	9.212 - 9.617	36.9k	+12.44	8.220 - 9.697	223.6k	+41.15	6.526 - 9.697	408.3k
DOT / USDT Kraken	9.472	-0.43	+0.06	9.230 - 9.548	31.6k	+11.21	8.354 - 9.671	357.4k	+40.69	6.534 - 9.671	1.7m
DOT / USDT Bitfinex	9.479	+0.03	+0.46	9.219 - 9.558	23.2k	+11.33	8.350 - 9.672	217.8k	+41.17	6.526 - 9.672	1.6m
DOT / USDT Bittrex	9.443	-1.09	-0.35	9.230 - 9.549	1.3k	+11.36	8.354 - 9.652	11.2k	+39.42	6.530 - 9.652	82.8k
DOT / USDT Perp Binance	9.477	+0.00	+0.42	9.210 - 9.556	22.5m	+11.32	8.326 - 9.677	256.2m	+41.11	6.511 - 9.677	1.2b
DOT / USDT Perp OKEx	9.483	-0.02	+0.41	9.221 - 9.563	4.9m	+11.29	8.340 - 9.686	64.8m	+41.12	6.512 - 9.686	296.0m
DOT / USDT Perp Bybit	9.475	+0.05	+0.42	9.205 - 9.550	2.4m	+11.27	8.335 - 9.670	30.0m	+41.00	6.510 - 9.670	130.3m
DOT / USDT Perp HuobiDM	9.476	+0.03	+0.37	9.212 - 9.549	830.5k	+11.27	8.341 - 9.676	7.0m	+41.14	6.514 - 9.676	36.0m
DOT / USDT Qtly OKEx	9.361	+0.01	+0.53	9.088 - 9.440	376.4k	+11.22	8.246 - 9.558	3.7m	+41.70	6.430 - 9.558	20.2m
DOT / USDT Wkly OKEx	9.475	-0.06	+0.39	9.212 - 9.552	157.1k	+11.51	8.329 - 9.690	1.8m	+41.00	6.502 - 9.690	9.7m
DOT / USDT BiQtly OKEx	9.187	+0.04	+0.65	8.914 - 9.267	152.8k	+11.52	8.067 - 9.383	1.9m	+41.10	6.325 - 9.383	9.7m
DOT / USDT BiWkly OKEx	9.454	+0.03	+0.33	9.186 - 9.533	98.1k	+11.24	8.334 - 9.746	940.8k	+41.08	6.492 - 9.746	5.0m
DOT / USDT Perp BitMEX	9.454	-0.57	-0.54	9.228 - 9.544	72.3k	+11.33	8.390 - 9.627	103.0k	+40.29	6.545 - 9.627	357.2k
DOT / USDT Perp Bitfinex	9.483	-0.01	+0.35	9.226 - 9.561	22.1k	+11.43	8.347 - 9.679	317.5k	+41.15	6.518 - 9.679	4.6m

DOT / USDC Phemex	9.494	+0.00	+0.31	9.211 - 9.576	216.2k	+11.28	8.332 - 9.696	2.5m	+41.20	6.513 - 9.696	14.2m
DOT / USDC Bybit	9.479	+0.10	-0.01	9.224 - 9.570	3.3k	+11.09	8.366 - 9.688	94.2k	+40.53	6.531 - 9.688	698.6k
DOT / USDC Perp Deribit	9.490	-0.11	+0.47	9.233 - 9.562	65.0k	+11.45	8.360 - 9.659	524.8k	+41.16	6.533 - 9.659	2.1m

DOT / BUSD Binance	9.480	-0.11	+0.32	9.230 - 9.560	1.4m	+11.27	8.350 - 9.690	16.4m	+41.28	6.490 - 9.690	79.8m
DOT / BUSD Perp Binance	9.477	-0.03	+0.35	9.217 - 9.557	975.4k	+11.28	8.336 - 9.677	11.3m	+41.24	6.514 - 9.677	53.5m

DOT / EUR Kraken	9.246	+0.05	+0.36	8.995 - 9.312	87.6k	+10.45	8.207 - 9.419	1.4m	+37.97	6.450 - 9.419	6.1m
DOT / EUR Binance	9.240	+0.00	+0.43	9.000 - 9.310	43.7k	+10.39	8.210 - 9.410	575.8k	+37.50	6.460 - 9.410	2.6m
DOT / EUR Coinbase	9.240	-0.32	+0.43	9.000 - 9.320	31.3k	+10.00	8.200 - 9.410	853.2k	+37.50	6.460 - 9.410	3.3m
DOT / EUR Bittrex	9.041	+0.00	-3.69	9.041 - 9.396	60.7	+5.37	8.343 - 9.396	585.2	+39.85	6.465 - 9.396	7.7k

DOT / GBP Coinbase	7.810	+0.26	+0.51	7.600 - 7.870	20.8k	+10.78	6.920 - 7.960	385.6k	+37.50	5.430 - 7.960	1.5m
DOT / GBP Binance	7.810	-0.38	-0.13	7.630 - 7.860	7.0k	+10.47	6.910 - 7.960	125.5k	+37.50	5.430 - 7.960	583.1k
DOT / GBP Kraken	7.804	+0.09	-0.78	7.620 - 7.866	5.1k	+10.51	6.935 - 7.965	64.7k	+37.11	5.000 - 7.965	358.1k

DOT / JPY FTX	1,249.100	+0.00	-1.71	1.237k - 1.271k	65.6	+9.79	1.138k - 1.274k	4.9k	+35.04	902.700 - 1.274k	24.0k
DOT / JPY Kraken	1,268.800	+0.00	-0.48	1.259k - 1.275k	4.2	+7.06	1.147k - 1.280k	1.3k	+41.47	880.800 - 1.280k	15.0k

DOT / AUD Binance	13.310	-0.37	-0.30	12.980 - 13.420	3.7k	+8.04	12.100 - 13.620	49.7k	+34.58	9.430 - 13.620	196.8k
DOT / AUD Kraken	13.284	-0.70	-0.37	13.020 - 13.378	261.6	+7.93	12.049 - 14.100	4.5k	+34.09	9.429 - 16.723	19.7k

DOT / BIDR Binance	139,636	-0.26	+0.49	135.81k - 140.36k	2.1k	+9.95	124.58k - 142.91k	40.7k	+38.25	98.19k - 142.91k	194.0k

DOT / BRL Binance	48.310	+0.12	+0.44	46.980 - 48.640	15.8k	+9.22	43.420 - 49.180	211.2k	+32.14	35.150 - 49.180	554.2k

DOT / BTC Binance	0.0003841	+0.50	-0.77	0.0003786 - 0.0003896	356.9k	+3.48	0.0003652 - 0.0004049	5.3m	+17.61	0.0003132 - 0.0004049	24.7m
DOT / BTC Coinbase	0.0003834	+0.31	-0.88	0.0003786 - 0.0003895	15.1k	+3.34	0.0003653 - 0.0004049	273.1k	+16.89	0.0003131 - 0.0004049	1.4m
DOT / BTC FTX	0.0003840	+0.43	-0.79	0.0003786 - 0.0003894	15.0k	+3.54	0.0003654 - 0.0004046	124.1k	+17.27	0.0003133 - 0.0004046	504.2k
DOT / BTC Kraken	0.0003838	+0.38	-1.09	0.0003787 - 0.0003896	10.4k	+3.44	0.0003655 - 0.0004047	280.4k	+17.40	0.0003135 - 0.0004047	1.3m
DOT / BTC Bitfinex	0.0003843	+0.62	-0.70	0.0003787 - 0.0003896	7.8k	+3.55	0.0003654 - 0.0004048	92.2k	+17.51	0.0003130 - 0.0004048	556.1k
DOT / BTC Bittrex	0.0003831	+0.34	-0.62	0.0003792 - 0.0003896	2.5k	+3.16	0.0003656 - 0.0004050	13.8k	+16.83	0.0003134 - 0.0004050	51.1k
DOT / BTC Poloniex	0.0003847	+0.73	-0.52	0.0003783 - 0.0003915	1.5k	+4.45	0.0003625 - 0.0004061	14.7k	+17.84	0.0003135 - 0.0004061	65.2k
DOT / BTC Bybit	0.0003841	+0.60	-1.05	0.0003784 - 0.0003901	1.3k	+3.18	0.0003654 - 0.0004106	19.2k	+17.05	0.0003134 - 0.0004106	124.4k
DOT / BTC Perp Bitfinex	0.0003844	+0.64	-0.77	0.0003784 - 0.0003897	1.7k	+3.74	0.0003654 - 0.0004049	24.8k	+17.76	0.0003129 - 0.0004049	225.4k

DOT / TRY Binance	170.200	+0.00	+0.24	166.500 - 171.300	20.4k	+11.17	150.500 - 173.200	496.5k	+44.36	114.200 - 173.200	1.7m

DOT / ETH Kraken	0.0047410	+0.74	-0.52	0.0046700 - 0.0047940	35.9k	-5.93	0.0046700 - 0.0053220	169.7k	-16.12	0.0044930 - 0.0056750	736.2k
DOT / ETH Binance	0.0047350	+0.55	-0.29	0.0046670 - 0.0047980	26.7k	-6.01	0.0046670 - 0.0053290	444.7k	-16.22	0.0044920 - 0.0056850	1.6m
DOT / ETH Bittrex	0.0047162	+0.02	-1.78	0.0046899 - 0.0048019	323.8	-5.98	0.0046899 - 0.0053011	1.6k	-15.56	0.0045000 - 0.0056308	11.4k

DOT / RUB Binance	592.000	+0.00	+0.85	573.000 - 602.000	391.3	+13.19	513.000 - 602.000	3.9k	+40.28	403.000 - 602.000	28.5k

DOT / BNB Binance	0.029	+0.00	-0.65	0.028 - 0.029	91.5k	+6.62	0.026 - 0.029	1.3m	+2.23	0.026 - 0.032	6.0m