- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- USDTTether
- XRPRipple
- DOTPolkadot
- ICPInternet Computer
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- ETCEthereum Classic
- VETVeChain
- MATICPolygon
- SOLSolana
- EOSEOS
- THETATHETA
- TRXTron
- WBTCWrapped Bitcoin
- FILFilecoin
- BUSDBinance USD
- XMRMonero
- NEONEO
- SHIBSHIBA INU
- KLAYKlaytn
- LUNALUNA
- BSVBitcoin SV
- ATOMCosmos
- HTHuobi Token
- XTZTezos
- IOTAIota
- FTTFTX Token
- KSMKusama
- DAIMulti-collateral DAI
- MKRMaker
- AVAXAvalanche
- RUNETHORChain
- ALGOAlgorand
- CROCrypto.com Coin
- BTTBitTorrent
- COMPCompound
- DASHDash
- WAVESWaves
- ZECZCash
- LEOUNUS SED LEO
- EGLDElrond
- XEMNEM
- YFIyearn.finance
- CHZChiliz
- HBARHedera Hashgraph
- DCRDecred
- NEARNEAR Protocol
- SNXSynthetix Network Token
- SUSHISushiSwap
- ZILZilliqa
- QTUMQtum
- REVRevain
- MANADecentraland
- OKBOKB
- HOTHolo
- BATBasic Attention Token
- BTGBitcoin Gold
- CELCelsius
- GRTThe Graph
- ENJEnjin Coin
- TFUELTheta Fuel
- ONTOntology
- FTMFantom
- DGBDigiByte
- UMAUMA
- NANONano
- ZENHorizen
- SCSiacoin
- BNTBancor
- ZRX0x
- ONEHarmony
- RVNRavencoin
- ICXIcon
- PAXPaxos Standard
- HNTHelium
- CRVCurve DAO Token
- TUSDTrueUSD
- XVSVenus
- CELOCelo
- RSRReserve Rights
- ANKRAnkr
- 1INCH1inch
- KCSKuCoin Token
- ARArweave
- LSKLisk
- FLOWFlow (Dapper labs)
- BCDBitcoin Diamond
- XVGVerge
- IOSTIOST
- RENRen
- LRCLoopring
- LPTLivepeer
- RLCiExec RLC
- CKBNervos Network
- CFXConflux Network
- QNTQuant
- DENTDent
- SNTStatus
- WRXWazirX
- ALPHAAlpha Finance Lab
- RENBTCrenBTC
- BTMXBitMax Token
- MDXMdex
- REEFReef
- OCEANOcean Protocol
- SKLSKALE Network
- STORJStorj
- VTHOVeThor Token
- USDNNeutrino USD
- EWTEnergy Web Token
- IOTXIoTeX
- INJInjective Protocol
- WOOWootrade
- BALBalancer
- GLMGolem
- GNTGolem
- SRMSerum
- OGNOrigin Protocol
- PROMPrometeus
- REPAugur
- STRATStratis
- KAVAKava
- GNOGnosis
- CTSICartesi
- SXPSwipe
- NKNNKN
- FETFetch.ai
- STEEMSteem
- SANDThe Sandbox
- ARDRArdor
- AGISingularityNET
- ANTAragon
- DODODODO
- ABBCABBC Coin
- CVCCivic
- KMDKomodo
- WAXPWAX
- ZKSZKSwap
- BANDBand Protocol
- MCOMCO
- WANWanchain
- CELRCeler Network
- COTICoti
- XHVHaven Protocol
- ELONDogelon Mars
- MAIDMaidSafeCoin
- NMRNumeraire
- ORBSOrbs
- BTMBytom
- AVATravala.com
- MEDMediBloc
- UBTUnibright
- VLXVelas
- NUNuCypher
- UTKUtrust
- JSTJUST
- BTSBitShares
- BADGERBadger DAO
- XORSora
- SYSSyscoin
- SWAPTrustSwap
- FXFunction X
- ARKArk
- OXTOrchid
- UQCUquid Coin
- MTLMetal
- POLYPolymath
- POLSPolkastarter
- ONGOntology Gas
- PHAPhala Network
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- AMPAmp
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- AXSAxie Infinity
- DAWNDawn Protocol
- ORNOrion Protocol
- TKOToko Token
- TLMAlien Worlds
- KLVKlever
- LINALinear
- KEEPKeep Network
- AUDIOAudius
- PERPPerpetual Protocol
- SFPSafePal
- TWTTrust Wallet Token
- EPSEllipsis
- ELFaelf
- AMPLAmpleforth
- PPTPopulous
- HNSHandshake
- TRACOriginTrail
- AIONAion
- FORTHAmpleforth Governance Token
- SCRTSecret
- BORABORA
- ALICEMyNeighborAlice
- ROSEOasis Network
- POWRPower Ledger
- KAIKardiaChain
- METAMetadium
- TROYTROY
- PNKKleros
- IQEveripedia
- FIROFiro
- SNMSONM
- SUPERSuperFarm
- MAROMaro
- PRQPARSIQ
- TOMOTomoChain
- OXYOxygen
- MONAMonaCoin
- QKCQuarkChain
- DNTdistrict0x
- TRBTellor
- RAMPRAMP
- MASKMask Network
- SUNSUN
- LITLitentry
- BCNBytecoin
- BZRXbZx Protocol
- SUSDsUSD
- ELAElastos
- MFTMainframe
- IRISIRISnet
- CHRChromia
- HXROHxro
- QUICKQuickSwap
- BLZBluzelle
- BFTBnkToTheFuture
- ADXAdEx
- KDAKadena
- AKROAkropolis
- GASGas
- BONDBarnBridge
- FLMFlamingo
- RNDRRender Token
- LTOLTO Network
- WTCWaltonchain
- LONTokenlon
- UOSUltra
- BEAMBeam
- WHALEWHALE
- LOOMLoom Network
- BOABOSAGORA
- PAXGPAX Gold
- REQRequest
- FSNFusion
- SHRShareToken
- PONDMarlin
- YFIIDFI.Money
- ALBTAllianceBlock
- BIFIBeefy.Finance
- PIVXPIVX
- BELBella Protocol
- AEAeternity
- EXRDRadix
- BARFC Barcelona Fan Token
- SFIsaffron.finance
- CTKCertiK
- NXSNexus
- NULSNuls
- WICCWaykiChain
- TSHP12Ships
- LAMBLambda
- IGNISIgnis
- CVTCyberVein
- DEGODego Finance
- OMMantra DAO
- GRSGroestlcoin
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- VTCVertcoin
- STAKExDAI Stake
- FARMHarvest Finance
- GXCGXChain
- VITEVITE
- HEGICHegic
- CREAMCream Finance
- MITHMithril
- EURSSTASIS EURO
- VSPVesper
- GUSDGemini Dollar
- API3API3
- HARDHard Protocol
- TVKTerra Virtua Kolect
- UNFIUnifi Protocol DAO
- NXTNxt
- CTXCCortex
- HCHyperCash
- DRGNDragonchain
- MBLMovieBloc
- RBTCRSK Smart Bitcoin
- NFTXNFTX
- COSContentos
- EMC2Einsteinium
- DUSKDusk Network
- FRONTFrontier
- LBCLBRY Credits
- SOLVESOLVE
- VSYSV Systems
- FIOFIO Protocol
- SLPSmall Love Potion
- MRPHMorpheus.Network
- RCNRipio Credit Network
- RINGDarwinia Network Native Token
- RARIRarible
- DOCKDock
- AERGOAergo
- MASSMassnet
- KEYSelfkey
- TORNTornado Cash
- UPPSentinel Protocol
- METMetronome
- GOGoChain
- SUKUSUKU
- CNDCindicator
- IDEXIDEX
- KP3RKeep3rV1
- PXLPIXEL
- BTUBTU Protocol
- PNTpNetwork Token
- SWINGBYSwingby
- FORThe Force Protocol
- PERLPerlin
- NASNebulas
- CVPPowerPool
- FXSFrax Share
- KANBitKan
- VIDTVIDT Datalink
- DEXTDEXTools
- ZCN0Chain
- WINGWing
- PAIProject Pai
- BOSONBoson Protocol
- EDREndor Protocol
- DEXEDeXe
- MOCMoss Coin
- SKYSkycoin
- GRINGrin
- QSPQuantstamp
- ESDEmpty Set Dollar
- ASTAirSwap
- TRUTrueFi
- CUSDCelo Dollar
- MPH88mph
- TCTTokenClub
- SUTERSuterusu
- GBYTEObyte
- DMTDMarket
- PPCPeercoin
- KRTTerraKRW
- VIDVideoCoin
- BURSTBurst
- GTOGifto
- SBDSteem Dollars
- NEBLNeblio
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- APPCAppCoins
- AUTOAuto
- RDNRaiden Network Token
- MDTMeasurable Data Token
- NAVNavCoin
- COCOSCocos-BCX
- CLOCallisto Network
- XSNStakenet
- DFdForce
- PIPCHAIN
- GVTGenesis Vision
- DEPDEAPCOIN
- DHTdHedge DAO
- VALValidity
- QASHQASH
- MTAMeta
- KDAGKing DAG
- SIXSIX
- VIAViacoin
- MOFMolecular Future
- CDTBlox
- ZAPZAP
- GAMEGameCredits
- ACMAC Milan Fan Token
- UFTUniLend
- BMIBridge Mutual
- XDNDigitalNote
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- JUVJuventus Fan Token
- USDKUSDK
- LYMLympo
- DECDecentr
- FISStafi
- DAPPLiquidApps
- RINGXRINGX Platform
- MEMEMeme
- BLOCKBlocknet
- QRLQuantum Resistant Ledger
- PAYTenX
- MDAMoeda Loyalty Points
- OSTOST
- BRDBread
- EZEasyFi
- AEONAeon
- TEMCOTEMCO
- WPRWePower
- BAOBao Finance
- ETPMetaverse ETP
- FCTFactom
- PARTParticl
- TNBTime New Bank
- OAXOAX
- SWRVSwerve
- FLETAFLETA
- FOAMFOAM
- EVXEverex
- TNCTNC Coin
- SPCSpaceChain
- VEEBLOCKv
- POAPOA
- BDPBig Data Protocol
- SENSOSENSO
- MANMatrix AI Network
- NVTNerveNetwork
- UBQUbiq
- SANSantiment Network Token
- ADKAidos Kuneen
- CMTCyberMiles
- ROOKKeeperDAO
- VIBViberate
- ELAMAElamachain
- DLTAgrello
- NLGGulden
- MTHMonetha
- PMAPumaPay
- TRADEUnitrade
- HGETHedget
- QLCQLC Chain
- YOYOWYOYOW
- ASRAS Roma Fan Token
- BACBasis Cash
- PROSProsper
- DTADATA
- GENDAOstack
- LQTYLiquity
- BTSEBTSE
- MYSTMysterium
- SWFTCSwftCoin
- OGOG Fan Token
- FNBFNB Protocol
- FTCFeathercoin
- AMBAmbrosus
- PLUPluton
- SNGLSSingularDTV
- BWFBeowulf
- XMYMyriad
- CBCCasino Betting Coin
- GLEECGleec
- FLOFLO
- SRMDOS Network
- APMAPM Coin
- TKNMonolith
- AUCAuctus
- RVCRavencoin Classic
- BOLTBolt
- WINGSWings
- SRNSIRIN LABS Token
- MTNMedicalchain
- GEEQGeeq
- INSTARInsights Network
- FSWFalconswap
- HDAOHyperDAO
- ESSEssentia
- BLKBlackCoin
- AIDAidCoin
- COMBOFurucombo
- XSTStealth
- YOUYOU Chain
- FUNDUnification
- KTONDarwinia Commitment Token
- TRIOTripio
- CNNContent Neutrality Network
- PINKPinkcoin
- POTPotCoin
- YEEDYGGDRASH
- VIBEVIBE
- BLYBlocery
- BOXContentBox
- TUBEBitTube
- DGXDigix Gold Token
- AVTAventus
- SKMSkrumble Network
- PLAPlair
- OKOKCash
- CPCCPChain
- CNSCentric Cash
- OMNIOmni
- CRWCrown
- THCHempCoin
- CGTCACHE Gold
- IOCI/O Coin
- CURECurecoin
- MUEMonetaryUnit
- MERMercury
- DMGDMM: Governance
- EXCLExclusiveCoin
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- VLDVetri
- VRCVeriCoin
- ENGEnigma
- EOSDTEOSDT
- EXPExpanse
- XTPTap
- XCHFCryptoFranc
- HMQHumaniq
- GEOGeoCoin
- PTOYPatientory
- MGOMobileGo
- BWXBlue Whale EXchange
- GOTParkinGo
- FUELEtherparty
- TENDTendies
- COSMCosmo Coin
- RTERate3
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- PTONPTON
- GOLDGolden Goose
- SIBSIBCoin
- USDSStableUSD
- INXInsight Protocol
- BCPTBlockmason Credit Protocol
- ONLOn.Live
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- CSPRCasper
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- XYMSymbol
- BAGSBasis Gold Share
- DOTDOWNDOTDOWN
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- PEARLPearl
- TAITAI
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- XUCExchange Union
- HDACHdac
- BIDBidao
- ICEPopsicle Finance
- SGSocialGood
- BASBasis Share
- ADABEAR3X Short Cardano Token
- B20B20
- TRYBBiLira
- LMCHLatamcash
- UBTCUnited Bitcoin
- TBTCtBTC
- GSTGstcoin
- SDTTerra SDT
- LTCBEAR3x Short Litecoin Token
- MTCMetacoin
- CAMPCamp
- NECNectar
- NGCNAGA
- SMBSWAPSimbcoin Swap
- CORNCORN
- MCHMeconCash
- PERXPeerEx
- NPXSPundi X
- ODEODEM
- SLSSaluS
- XRAXriba
- VBKVeriBlock
- SPHRSphere
- NUTNative Utility Token
- TUDATutors Diary
- FMEFME
- VDXVodi X
- UTNPUniversa
- BBCBigBang Core
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- GNCGalaxy Network
- ECOCECOChain
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ACXTAC eXchange Token
- RIFRIF Token
- ATMATMChain
- YFVYFValue
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- RDDReddCoin
- PLTPlutusDeFi
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- UOPUtopia Open Platform
- SEERSEER
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- STCStarChain
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Polkadot Futures Market Data
Polkadot |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| DOT / USD Kraken | 45.400 | -5.42 | +5.00 | 43.236 - 49.752 | 2.7m | +13.79 | 32.547 - 49.752 | 10.9m | +6.84 | 26.500 - 49.752 | 34.5m |
| DOT / USD Bitfinex | 45.610 | -3.93 | +4.06 | 43.460 - 49.806 | 849.5k | +14.39 | 32.320 - 49.806 | 4.6m | +7.22 | 26.603 - 49.806 | 11.0m |
| DOT / USD Bittrex | 45.894 | -3.12 | +5.04 | 43.500 - 49.697 | 23.0k | +15.27 | 32.744 - 49.697 | 96.2k | +7.47 | 27.356 - 49.697 | 311.8k |
| DOT / USD Perp Binance | 45.553 | -3.89 | +3.89 | 43.311 - 49.865 | 944.3m | +14.07 | 31.981 - 49.865 | 4.2b | +7.08 | 26.100 - 49.865 | 14.5b |
| DOT / USD Perp HuobiDM | 45.588 | -3.84 | +3.97 | 43.415 - 49.840 | 529.9m | +14.18 | 31.902 - 49.840 | 2.5b | +7.09 | 26.000 - 49.840 | 8.5b |
| DOT / USD Qtly HuobiDM | 46.714 | -4.12 | +4.02 | 44.279 - 51.168 | 216.9m | +12.20 | 32.712 - 51.168 | 1.1b | +0.37 | 27.567 - 53.661 | 3.5b |
| DOT / USD Perp OKEx | 45.532 | -3.94 | +3.77 | 43.403 - 49.812 | 185.5m | +14.10 | 31.782 - 49.812 | 871.1m | +7.02 | 26.279 - 49.812 | 3.0b |
| DOT / USD Qtly Binance | 46.739 | -4.21 | +3.76 | 44.551 - 51.210 | 137.3m | +12.66 | 33.175 - 51.210 | 580.0m | +0.80 | 27.654 - 52.640 | 2.3b |
| DOT / USD Qtly OKEx | 46.463 | -4.00 | +3.91 | 44.215 - 51.000 | 66.9m | +12.16 | 32.280 - 51.000 | 384.7m | +0.12 | 24.909 - 52.396 | 1.4b |
| DOT / USD BiQtly Binance | 49.088 | -4.61 | +3.05 | 47.001 - 54.080 | 47.6m | +12.15 | 36.200 - 54.080 | 293.7m | -1.76 | 30.000 - 56.395 | 1.0b |
| DOT / USD BiQtly OKEx | 49.299 | -4.50 | +3.40 | 46.949 - 54.100 | 46.6m | +12.12 | 34.549 - 54.100 | 214.3m | -0.66 | 28.988 - 56.061 | 681.7m |
| DOT / USD BiQtly HuobiDM | 49.284 | -4.26 | +3.69 | 47.224 - 54.133 | 45.3m | +12.34 | 35.000 - 54.133 | 291.5m | -0.99 | 28.602 - 56.345 | 1.1b |
| DOT / USD Wkly OKEx | 45.765 | -3.82 | +4.29 | 43.330 - 49.834 | 24.9m | +14.02 | 32.118 - 49.834 | 106.4m | +7.40 | 26.201 - 49.834 | 289.0m |
| DOT / USD BiWkly OKEx | 45.892 | -3.95 | +4.05 | 43.641 - 50.199 | 14.7m | +14.20 | 32.546 - 50.199 | 58.2m | +6.31 | 26.890 - 50.199 | 168.7m |
| DOT / USD Wkly HuobiDM | 45.638 | -3.86 | +4.05 | 43.445 - 49.856 | 9.6m | +14.01 | 31.976 - 49.856 | 42.7m | +6.77 | 26.604 - 49.856 | 137.5m |
| DOT / USD Perp FTX | 45.658 | -3.96 | +4.01 | 43.505 - 50.035 | 8.5m | +14.36 | 32.159 - 50.035 | 48.8m | +7.22 | 26.729 - 50.035 | 154.3m |
| DOT / USD BiWkly HuobiDM | 45.805 | -3.19 | +4.26 | 43.745 - 50.118 | 1.7m | +14.70 | 33.046 - 50.118 | 11.6m | +5.48 | 26.465 - 50.118 | 41.3m |
| DOT / USD Perp Phemex | 45.673 | -3.71 | +3.85 | 43.462 - 49.806 | 1.1m | +14.52 | 32.500 - 49.806 | 9.6m | +6.92 | 26.362 - 49.806 | 37.4m |
| DOT / USD Jun25 FTX | 47.013 | -3.92 | +3.46 | 44.543 - 51.350 | 225.7k | +13.23 | 33.281 - 51.350 | 1.0m | +1.65 | 27.500 - 52.460 | 3.7m |
| DOT / USDT Binance | 45.510 | -3.86 | +3.96 | 43.320 - 49.780 | 33.7m | +14.15 | 32.059 - 49.780 | 143.4m | +7.03 | 26.636 - 49.780 | 440.9m |
| DOT / USDT Bitfinex | 45.501 | -3.83 | +3.88 | 43.364 - 49.737 | 326.9k | +14.26 | 32.400 - 49.737 | 1.9m | +7.01 | 26.384 - 49.737 | 4.7m |
| DOT / USDT Kraken | 45.412 | -5.17 | +5.02 | 43.240 - 49.700 | 231.1k | +14.97 | 33.087 - 49.700 | 948.7k | +6.47 | 27.000 - 49.700 | 3.2m |
| DOT / USDT Poloniex | 45.783 | -2.94 | +4.55 | 43.446 - 49.577 | 33.3k | +15.40 | 33.200 - 49.577 | 283.6k | +7.33 | 27.500 - 49.577 | 919.9k |
| DOT / USDT Bittrex | 45.774 | -3.66 | +4.75 | 43.374 - 49.700 | 32.8k | +15.32 | 32.591 - 49.700 | 152.2k | +7.12 | 27.277 - 49.700 | 410.9k |
| DOT / USDT Perp Binance | 45.524 | -3.99 | +3.87 | 43.388 - 49.855 | 48.4m | +14.18 | 32.000 - 49.855 | 207.4m | +6.91 | 26.452 - 49.855 | 678.0m |
| DOT / USDT Perp HuobiDM | 45.559 | -3.88 | +3.97 | 43.423 - 49.863 | 27.8m | +14.70 | 32.102 - 49.863 | 105.1m | +6.49 | 26.602 - 49.863 | 346.1m |
| DOT / USDT Perp OKEx | 45.447 | -3.94 | +3.74 | 43.327 - 49.766 | 5.9m | +14.04 | 31.764 - 49.766 | 26.8m | +6.72 | 26.405 - 49.766 | 85.2m |
| DOT / USDT Perp Bybit | 45.505 | -3.96 | +3.80 | 35.100 - 49.865 | 2.8m | +14.26 | 32.055 - 49.865 | 11.8m | +6.96 | 26.520 - 49.865 | 30.6m |
| DOT / USDT Qtly OKEx | 46.765 | -4.16 | +3.66 | 44.541 - 51.183 | 528.4k | +12.48 | 32.916 - 51.183 | 2.8m | -0.70 | 23.979 - 54.400 | 9.6m |
| DOT / USDT BiQtly OKEx | 49.275 | -4.14 | +3.78 | 47.054 - 53.941 | 434.0k | +12.33 | 34.686 - 53.941 | 2.1m | -1.36 | 25.500 - 57.030 | 6.6m |
| DOT / USDT Wkly OKEx | 45.687 | -3.80 | +3.85 | 43.536 - 49.984 | 418.7k | +14.02 | 32.632 - 49.984 | 2.0m | +7.00 | 27.018 - 49.984 | 6.1m |
| DOT / USDT BiWkly OKEx | 45.822 | -4.33 | +3.60 | 43.708 - 50.684 | 393.3k | +14.29 | 33.139 - 50.684 | 1.9m | +5.40 | 27.328 - 50.684 | 5.8m |
| DOT / USDT Perp Bitfinex | 45.528 | -3.89 | +3.97 | 43.478 - 49.766 | 279.4k | +14.19 | 32.310 - 49.766 | 1.1m | +6.45 | 26.228 - 49.766 | 2.8m |
| DOT / USDT Perp BitMEX | 45.699 | -3.22 | +4.02 | 43.403 - 49.833 | 48.7k | +14.83 | 32.142 - 49.833 | 360.7k | +7.30 | 26.663 - 49.833 | 1.2m |
| DOT / BUSD Binance | 45.589 | -3.84 | +3.93 | 43.374 - 49.800 | 2.8m | +14.22 | 32.350 - 49.800 | 13.0m | +7.23 | 26.681 - 49.800 | 43.7m |
| DOT / EUR Kraken | 37.384 | -5.30 | +4.70 | 35.705 - 40.952 | 1.3m | +13.64 | 26.469 - 40.952 | 5.0m | +5.27 | 22.200 - 40.952 | 16.3m |
| DOT / EUR Binance | 37.565 | -3.75 | +3.88 | 35.810 - 40.991 | 668.1k | +14.13 | 26.801 - 40.991 | 3.2m | +5.55 | 22.351 - 40.991 | 10.4m |
| DOT / EUR Bittrex | 37.544 | -1.59 | +3.93 | 36.126 - 42.000 | 1.4k | +15.48 | 27.000 - 42.000 | 6.8k | +4.07 | 23.000 - 42.000 | 27.2k |
| DOT / GBP Binance | 32.559 | -3.71 | +4.38 | 30.887 - 35.400 | 206.2k | +13.70 | 22.500 - 35.400 | 1.0m | +4.84 | 19.499 - 35.400 | 3.0m |
| DOT / GBP Kraken | 32.450 | -5.25 | +5.36 | 30.800 - 35.203 | 64.2k | +13.92 | 23.500 - 35.203 | 250.7k | +4.28 | 18.280 - 35.203 | 730.3k |
| DOT / AUD Kraken | 58.459 | -4.41 | +5.20 | 55.572 - 64.295 | 2.7k | +17.50 | 42.940 - 64.295 | 12.3k | +4.02 | 35.826 - 65.000 | 30.6k |
| DOT / BIDR Binance | 682,315 | -3.43 | +4.30 | 647.56k - 740.64k | 29.5k | +16.49 | 484.79k - 740.64k | 137.3k | +7.44 | 415.19k - 740.64k | 489.9k |
| DOT / BRL Binance | 242.990 | -3.64 | +4.48 | 231.180 - 264.910 | 41.8k | +14.81 | 173.620 - 264.910 | 198.5k | -0.82 | 145.400 - 274.210 | 510.3k |
| DOT / BTC Binance | 0.0009507 | -1.68 | +10.33 | 0.0008592 - 0.0010000 | 6.7m | +36.66 | 0.0006004 - 0.0010000 | 27.9m | +40.82 | 0.0005442 - 0.0010000 | 88.9m |
| DOT / BTC Kraken | 0.0009490 | -3.10 | +11.56 | 0.0008507 - 0.0010235 | 641.3k | +36.41 | 0.0006100 - 0.0010235 | 2.6m | +40.50 | 0.0005511 - 0.0010235 | 7.0m |
| DOT / BTC Bitfinex | 0.0009528 | -1.44 | +10.58 | 0.0008611 - 0.0009989 | 132.9k | +37.79 | 0.0006000 - 0.0009989 | 698.3k | +41.16 | 0.0005310 - 0.0009989 | 1.9m |
| DOT / BTC Bittrex | 0.0009550 | -1.32 | +10.74 | 0.0008598 - 0.0009994 | 43.6k | +37.58 | 0.0006044 - 0.0009994 | 171.1k | +40.96 | 0.0005575 - 0.0009994 | 466.9k |
| DOT / BTC Poloniex | 0.0009491 | -1.80 | +9.95 | 0.0008611 - 0.0009970 | 8.9k | +36.65 | 0.0006510 - 0.0009970 | 57.2k | +40.88 | 0.0005511 - 0.0009970 | 190.9k |
| DOT / BTC Perp Bitfinex | 0.0009507 | -1.28 | +10.34 | 0.0005642 - 0.0009987 | 91.4k | +36.95 | 0.0005642 - 0.0009987 | 430.5k | +40.79 | 0.0004303 - 0.0009987 | 1.5m |
| DOT / TRY Binance | 389.200 | -2.70 | +4.79 | 366.700 - 420.300 | 200.7k | +17.33 | 272.300 - 420.300 | 792.2k | +12.58 | 220.000 - 420.300 | 2.2m |
| DOT / ETH Kraken | 0.0120850 | -2.31 | +14.50 | 0.0105550 - 0.0125800 | 162.1k | +6.11 | 0.0088010 - 0.0130000 | 1.3m | -30.72 | 0.0088010 - 0.0210000 | 4.3m |
| DOT / ETH Bittrex | 0.0120889 | -2.16 | +14.99 | 0.0104941 - 0.0138500 | 15.7k | +6.32 | 0.0087054 - 0.0138500 | 69.9k | -30.63 | 0.0087054 - 0.0198000 | 182.9k |
| DOT / BNB Binance | 0.079 | -2.02 | +9.85 | 0.072 - 0.083 | 1.6m | +24.01 | 0.054 - 0.083 | 7.5m | +2.34 | 0.054 - 0.091 | 24.3m |