Precio Polkadot (DOT) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Ordenar por: Cap. de MercadoNombre

Polkadot			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DOT / USD Coinbase	6.043	-0.17	-0.17	5.944 - 6.113	360.3k	-6.66	5.838 - 6.501	4.9m	-8.66	5.149 - 6.782	37.0m
DOT / USD Kraken	6.041	-0.09	-0.20	5.946 - 6.107	119.6k	-6.95	5.839 - 6.527	2.6m	-8.65	5.153 - 6.776	10.8m
DOT / USD Bitfinex	6.039	-0.21	-0.18	5.937 - 6.111	13.9k	-6.46	5.832 - 6.483	204.8k	-8.64	5.157 - 6.778	1.7m
DOT / USD Bitstamp	5.985	-0.08	-0.76	5.965 - 6.118	9.7k	-7.58	5.890 - 6.485	79.4k	-9.65	5.165 - 6.943	631.1k
DOT / USD Bittrex	6.078	+0.41	+0.70	6.036 - 6.081	153.8	-5.94	5.870 - 6.462	4.4k	-8.37	5.180 - 6.770	29.8k
DOT / USD Perp Binance	6.050	-0.05	-0.05	5.948 - 6.109	10.6m	-6.46	5.836 - 6.497	202.1m	-8.56	5.140 - 6.782	1.1b
DOT / USD Perp OKX	6.043	-0.12	-0.08	5.942 - 6.107	1.7m	-6.61	5.825 - 6.498	34.1m	-8.55	5.143 - 6.781	160.3m
DOT / USD Perp Bybit	6.045	-0.17	-0.08	5.955 - 6.115	1.3m	-6.64	5.845 - 6.500	21.3m	-8.55	5.135 - 6.780	86.6m
DOT / USD Perp BitMEX	6.044	-0.12	+0.00	5.958 - 6.106	697.7k	-6.63	5.834 - 6.491	3.9m	-8.62	5.166 - 6.779	13.6m
DOT / USD Perp HuobiDM	6.036	-0.18	-0.10	5.931 - 6.100	668.6k	-6.65	5.832 - 6.494	5.0m	-8.35	5.143 - 6.772	31.2m
DOT / USD Qtly Binance	6.032	-0.07	-0.23	5.929 - 6.097	535.9k	-6.67	5.827 - 6.491	7.2m	-9.06	5.134 - 6.803	34.0m
DOT / USD BiQtly Binance	6.038	+0.02	-0.25	5.943 - 6.131	472.0k	-7.18	5.829 - 6.530	3.1m	-9.48	5.153 - 6.844	21.7m
DOT / USD Perp dYdX	6.040	-0.17	-0.17	5.940 - 6.110	239.7k	-6.65	5.840 - 6.510	3.8m	-8.62	5.150 - 6.780	28.4m
DOT / USD Perp Phemex	6.021	-0.05	-0.23	5.946 - 6.102	54.8k	-7.00	5.828 - 6.501	2.3m	-8.95	5.144 - 6.782	16.6m

DOT / USDT Binance	6.044	-0.03	-0.10	5.938 - 6.107	2.0m	-6.35	5.830 - 6.485	30.8m	-8.62	5.150 - 6.785	160.6m
DOT / USDT Bybit	6.037	-0.17	-0.17	5.937 - 6.105	243.5k	-6.48	5.832 - 6.481	3.8m	-8.71	5.150 - 6.782	23.1m
DOT / USDT Phemex	6.032	-0.10	-0.31	5.936 - 6.098	194.9k	-6.63	5.829 - 6.485	3.3m	-8.77	5.137 - 6.792	16.4m
DOT / USDT Kraken	6.042	-0.06	-0.10	5.949 - 6.098	11.0k	-6.67	5.835 - 6.480	326.8k	-8.74	5.120 - 6.773	1.7m
DOT / USDT Poloniex	6.044	-0.02	-0.08	5.941 - 6.100	10.2k	-6.43	5.831 - 6.484	231.7k	-8.66	5.158 - 6.780	975.0k
DOT / USDT Bitfinex	6.040	+0.09	-0.25	5.941 - 6.106	3.1k	-6.50	5.835 - 6.483	62.2k	-8.64	5.147 - 6.779	902.3k
DOT / USDT Coinbase	6.050	+0.50	-0.17	5.940 - 6.100	1.8k	-6.35	5.830 - 6.470	47.3k	-8.47	5.150 - 6.790	774.2k
DOT / USDT Bittrex	6.049	+0.20	-0.56	5.964 - 6.083	81.1	-5.93	5.847 - 6.460	7.4k	-8.69	5.162 - 6.775	40.1k
DOT / USDT Perp Binance	6.040	-0.03	-0.05	5.933 - 6.102	15.0m	-6.37	5.823 - 6.481	203.6m	-8.60	5.139 - 6.780	917.7m
DOT / USDT Perp OKX	6.046	+0.00	+0.00	5.934 - 6.106	2.3m	-6.37	5.826 - 6.484	39.7m	-8.53	5.141 - 6.782	214.6m
DOT / USDT Perp Bybit	6.041	-0.03	-0.03	5.934 - 6.101	1.6m	-6.34	5.823 - 6.480	23.4m	-8.58	5.141 - 6.778	117.3m
DOT / USDT Perp HuobiDM	6.033	-0.15	-0.15	5.933 - 6.098	424.4k	-6.53	5.823 - 6.481	4.8m	-8.75	5.141 - 6.779	15.7m
DOT / USDT Perp Gate.io	6.041	-0.03	-0.05	5.934 - 6.101	323.2k	-6.39	5.827 - 6.479	4.8m	-8.58	5.141 - 6.804	30.5m
DOT / USDT Perp Bitfinex	6.039	-0.09	-0.19	5.938 - 6.105	8.6k	-6.35	5.832 - 6.476	91.9k	-8.66	5.150 - 6.777	788.0k
DOT / USDT Perp BitMEX	6.030	-0.03	+0.17	5.949 - 6.053	510.0	-6.61	5.863 - 6.480	7.1k	-7.84	5.162 - 6.770	62.6k

DOT / USDC Phemex	6.045	-0.15	-0.22	5.941 - 6.114	8.8k	-6.66	5.835 - 6.505	150.9k	-8.50	5.146 - 6.791	757.2k
DOT / USDC Bybit	6.035	-0.43	-0.38	5.942 - 6.109	5.3k	-6.72	5.699 - 6.490	50.8k	-8.73	5.160 - 6.777	473.8k
DOT / USDC Perp Deribit	6.024	-0.12	-0.36	5.950 - 6.100	9.4k	-6.89	5.876 - 6.489	67.2k	-8.92	5.161 - 6.778	293.9k

DOT / BUSD Binance	6.048	-0.05	-0.13	5.942 - 6.114	401.8k	-6.57	5.839 - 6.503	4.9m	-8.56	5.147 - 6.784	24.0m
DOT / BUSD Perp Binance	6.047	-0.03	-0.05	5.938 - 6.111	711.4k	-6.52	5.833 - 6.497	9.6m	-8.50	5.142 - 6.779	42.0m

DOT / EUR Binance	5.634	+0.23	-0.41	5.543 - 5.706	90.8k	-7.84	5.464 - 6.135	537.4k	-10.30	4.884 - 6.422	2.7m
DOT / EUR Kraken	5.610	+0.04	-0.31	5.522 - 5.671	62.7k	-7.34	5.431 - 6.084	943.6k	-10.52	4.860 - 6.398	4.3m
DOT / EUR Coinbase	5.610	+0.18	-0.18	5.530 - 5.680	7.2k	-7.27	5.430 - 6.090	81.7k	-10.53	4.870 - 6.390	534.5k
DOT / EUR Bitstamp	5.561	+0.00	-0.70	5.553 - 5.600	1.2k	-8.13	5.478 - 6.053	23.1k	-11.08	4.880 - 6.411	115.3k
DOT / EUR Bittrex	5.625	+0.00	+0.11	5.619 - 5.627	127.3	-5.48	5.438 - 5.951	1.3k	-10.03	4.875 - 6.499	11.3k

DOT / GBP Kraken	4.932	-0.21	-0.52	4.870 - 5.000	51.1k	-7.27	4.784 - 5.319	176.7k	-11.21	3.976 - 5.780	825.2k
DOT / GBP Coinbase	4.930	+0.20	-0.40	4.870 - 4.980	17.8k	-7.16	4.790 - 5.320	164.1k	-11.33	4.310 - 5.630	478.1k
DOT / GBP Binance	4.929	+0.10	-0.62	4.890 - 5.000	6.0k	-7.37	4.800 - 5.327	42.6k	-11.35	4.290 - 5.638	282.5k

DOT / JPY Kraken	791.400	+0.00	+1.16	782.100 - 791.400	248.5	-6.01	772.700 - 842.000	3.6k	-12.32	715.900 - 902.600	16.4k

DOT / AUD Binance	9.097	-0.26	-0.80	8.934 - 9.170	2.3k	-5.84	8.800 - 9.675	29.1k	-7.61	7.829 - 10.052	290.0k

DOT / BIDR Binance	72,297.000	-0.28	+0.49	70.903k - 73.963k	2.5k	+6.66	65.800k - 74.257k	9.8k	-16.40	65.800k - 86.634k	89.4k

DOT / BRL Binance	31.920	+0.25	-0.28	31.470 - 32.330	9.3k	-6.69	31.020 - 34.380	117.9k	-7.72	26.810 - 35.470	616.9k

DOT / BTC Binance	0.0002179	+0.60	+0.55	0.0002134 - 0.0002181	323.6k	-5.55	0.0002134 - 0.0002339	5.2m	-23.65	0.0002134 - 0.0002872	21.1m
DOT / BTC Kraken	0.0002173	-0.27	+0.29	0.0002141 - 0.0002179	9.6k	-5.93	0.0002130 - 0.0002339	215.5k	-23.83	0.0002130 - 0.0003103	858.3k
DOT / BTC Coinbase	0.0002178	+0.60	+0.51	0.0002139 - 0.0002179	8.4k	-5.55	0.0002139 - 0.0002341	94.2k	-23.69	0.0002139 - 0.0002871	466.2k
DOT / BTC Bybit	0.0002184	+0.96	+0.58	0.0002139 - 0.0002184	3.2k	-5.74	0.0002139 - 0.0002365	55.1k	-23.33	0.0002139 - 0.0002873	329.7k
DOT / BTC Poloniex	0.0002178	+0.46	+0.46	0.0002142 - 0.0002186	1.7k	-5.80	0.0002142 - 0.0002341	75.5k	-23.66	0.0002142 - 0.0002876	329.8k
DOT / BTC Bitfinex	0.0002178	+0.56	+0.43	0.0002139 - 0.0002182	421.6	-5.60	0.0002139 - 0.0002342	14.3k	-23.54	0.0002139 - 0.0002872	297.4k
DOT / BTC Bittrex	0.0002172	-0.17	-0.01	0.0002145 - 0.0002178	150.7	-5.87	0.0002141 - 0.0002347	3.5k	-24.17	0.0002141 - 0.0002871	18.7k
DOT / BTC Perp Bitfinex	0.0002178	+0.55	+0.44	0.0002140 - 0.0002179	1.0k	-5.57	0.0002140 - 0.0002338	38.5k	-23.67	0.0002140 - 0.0002870	315.4k

DOT / TRY Binance	118.500	+0.17	-0.34	117.100 - 119.800	26.5k	-6.03	114.800 - 126.200	220.2k	-7.85	100.400 - 131.100	1.0m

DOT / ETH Kraken	0.0034460	+1.00	+1.17	0.0033500 - 0.0034460	84.8k	-5.02	0.0033500 - 0.0036860	143.1k	-16.28	0.0033500 - 0.0041500	409.9k
DOT / ETH Binance	0.0034450	+0.73	+1.00	0.0033860 - 0.0034450	16.0k	-4.94	0.0033760 - 0.0036400	141.8k	-16.42	0.0033760 - 0.0041670	708.1k
DOT / ETH Bittrex	0.0033960	+0.00	+0.33	0.0033847 - 0.0034252	63.5	-7.01	0.0033847 - 0.0036563	1.4k	-18.25	0.0033847 - 0.0041542	10.3k

DOT / RUB Binance	470.000	+0.21	-0.76	463.000 - 475.100	450.1	-6.62	457.000 - 505.700	5.8k	-6.75	401.000 - 570.000	42.6k

DOT / USDD Poloniex	6.108	-0.28	+0.05	6.010 - 6.164	7.8k	-6.02	5.879 - 6.562	48.6k	-8.07	5.156 - 6.838	321.4k

DOT / BNB Binance	0.018	+0.22	-0.76	0.018 - 0.019	47.5k	-4.12	0.018 - 0.019	790.4k	-15.90	0.018 - 0.024	3.8m