• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • ADACardano
  • DOGEDogecoin
  • USDTTether
  • XRPRipple
  • DOTPolkadot
  • ICPInternet Computer
  • BCHBitcoin Cash
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • ETCEthereum Classic
  • VETVeChain
  • MATICPolygon
  • SOLSolana
  • EOSEOS
  • THETATHETA
  • TRXTron
  • WBTCWrapped Bitcoin
  • FILFilecoin
  • BUSDBinance USD
  • XMRMonero
  • NEONEO
  • SHIBSHIBA INU
  • KLAYKlaytn
  • LUNALUNA
  • BSVBitcoin SV
  • ATOMCosmos
  • HTHuobi Token
  • XTZTezos
  • IOTAIota
  • FTTFTX Token
  • KSMKusama
  • DAIMulti-collateral DAI
  • MKRMaker
  • AVAXAvalanche
  • RUNETHORChain
  • ALGOAlgorand
  • CROCrypto.com Coin
  • BTTBitTorrent
  • COMPCompound
  • DASHDash
  • WAVESWaves
  • ZECZCash
  • LEOUNUS SED LEO
  • EGLDElrond
  • XEMNEM
  • YFIyearn.finance
  • CHZChiliz
  • HBARHedera Hashgraph
  • DCRDecred
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • SUSHISushiSwap
  • ZILZilliqa
  • QTUMQtum
  • REVRevain
  • MANADecentraland
  • OKBOKB
  • HOTHolo
  • BATBasic Attention Token
  • BTGBitcoin Gold
  • CELCelsius
  • GRTThe Graph
  • ENJEnjin Coin
  • TFUELTheta Fuel
  • ONTOntology
  • FTMFantom
  • DGBDigiByte
  • UMAUMA
  • NANONano
  • ZENHorizen
  • SCSiacoin
  • BNTBancor
  • ZRX0x
  • ONEHarmony
  • RVNRavencoin
  • ICXIcon
  • PAXPaxos Standard
  • HNTHelium
  • CRVCurve DAO Token
  • TUSDTrueUSD
  • XVSVenus
  • CELOCelo
  • RSRReserve Rights
  • ANKRAnkr
  • 1INCH1inch
  • KCSKuCoin Token
  • ARArweave
  • LSKLisk
  • FLOWFlow (Dapper labs)
  • BCDBitcoin Diamond
  • XVGVerge
  • IOSTIOST
  • RENRen
  • LRCLoopring
  • LPTLivepeer
  • RLCiExec RLC
  • CKBNervos Network
  • CFXConflux Network
  • QNTQuant
  • DENTDent
  • SNTStatus
  • WRXWazirX
  • ALPHAAlpha Finance Lab
  • RENBTCrenBTC
  • BTMXBitMax Token
  • MDXMdex
  • REEFReef
  • OCEANOcean Protocol
  • SKLSKALE Network
  • STORJStorj
  • VTHOVeThor Token
  • USDNNeutrino USD
  • EWTEnergy Web Token
  • IOTXIoTeX
  • INJInjective Protocol
  • WOOWootrade
  • BALBalancer
  • GLMGolem
  • GNTGolem
  • SRMSerum
  • OGNOrigin Protocol
  • PROMPrometeus
  • REPAugur
  • STRATStratis
  • KAVAKava
  • GNOGnosis
  • CTSICartesi
  • SXPSwipe
  • NKNNKN
  • FETFetch.ai
  • STEEMSteem
  • SANDThe Sandbox
  • ARDRArdor
  • AGISingularityNET
  • ANTAragon
  • DODODODO
  • ABBCABBC Coin
  • CVCCivic
  • KMDKomodo
  • WAXPWAX
  • ZKSZKSwap
  • BANDBand Protocol
  • MCOMCO
  • WANWanchain
  • CELRCeler Network
  • COTICoti
  • XHVHaven Protocol
  • ELONDogelon Mars
  • MAIDMaidSafeCoin
  • NMRNumeraire
  • ORBSOrbs
  • BTMBytom
  • AVATravala.com
  • MEDMediBloc
  • UBTUnibright
  • VLXVelas
  • NUNuCypher
  • UTKUtrust
  • JSTJUST
  • BTSBitShares
  • BADGERBadger DAO
  • XORSora
  • SYSSyscoin
  • SWAPTrustSwap
  • FXFunction X
  • ARKArk
  • OXTOrchid
  • UQCUquid Coin
  • MTLMetal
  • POLYPolymath
  • POLSPolkastarter
  • ONGOntology Gas
  • PHAPhala Network
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • AMPAmp
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • MIRMirror Protocol
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • ORNOrion Protocol
  • TKOToko Token
  • TLMAlien Worlds
  • KLVKlever
  • LINALinear
  • KEEPKeep Network
  • AUDIOAudius
  • PERPPerpetual Protocol
  • SFPSafePal
  • TWTTrust Wallet Token
  • EPSEllipsis
  • ELFaelf
  • AMPLAmpleforth
  • PPTPopulous
  • HNSHandshake
  • TRACOriginTrail
  • AIONAion
  • FORTHAmpleforth Governance Token
  • SCRTSecret
  • BORABORA
  • ALICEMyNeighborAlice
  • ROSEOasis Network
  • POWRPower Ledger
  • KAIKardiaChain
  • METAMetadium
  • TROYTROY
  • PNKKleros
  • IQEveripedia
  • FIROFiro
  • SNMSONM
  • SUPERSuperFarm
  • MAROMaro
  • PRQPARSIQ
  • TOMOTomoChain
  • OXYOxygen
  • MONAMonaCoin
  • QKCQuarkChain
  • DNTdistrict0x
  • TRBTellor
  • RAMPRAMP
  • MASKMask Network
  • SUNSUN
  • LITLitentry
  • BCNBytecoin
  • BZRXbZx Protocol
  • SUSDsUSD
  • ELAElastos
  • MFTMainframe
  • IRISIRISnet
  • CHRChromia
  • HXROHxro
  • QUICKQuickSwap
  • BLZBluzelle
  • BFTBnkToTheFuture
  • ADXAdEx
  • KDAKadena
  • AKROAkropolis
  • GASGas
  • BONDBarnBridge
  • FLMFlamingo
  • RNDRRender Token
  • LTOLTO Network
  • WTCWaltonchain
  • LONTokenlon
  • UOSUltra
  • BEAMBeam
  • WHALEWHALE
  • LOOMLoom Network
  • BOABOSAGORA
  • PAXGPAX Gold
  • REQRequest
  • FSNFusion
  • SHRShareToken
  • PONDMarlin
  • YFIIDFI.Money
  • ALBTAllianceBlock
  • BIFIBeefy.Finance
  • PIVXPIVX
  • BELBella Protocol
  • AEAeternity
  • EXRDRadix
  • BARFC Barcelona Fan Token
  • SFIsaffron.finance
  • CTKCertiK
  • NXSNexus
  • NULSNuls
  • WICCWaykiChain
  • TSHP12Ships
  • LAMBLambda
  • IGNISIgnis
  • CVTCyberVein
  • DEGODego Finance
  • OMMantra DAO
  • GRSGroestlcoin
  • ARPAARPA Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • VTCVertcoin
  • STAKExDAI Stake
  • FARMHarvest Finance
  • GXCGXChain
  • VITEVITE
  • HEGICHegic
  • CREAMCream Finance
  • MITHMithril
  • EURSSTASIS EURO
  • VSPVesper
  • GUSDGemini Dollar
  • API3API3
  • HARDHard Protocol
  • TVKTerra Virtua Kolect
  • UNFIUnifi Protocol DAO
  • NXTNxt
  • CTXCCortex
  • HCHyperCash
  • DRGNDragonchain
  • MBLMovieBloc
  • RBTCRSK Smart Bitcoin
  • NFTXNFTX
  • COSContentos
  • EMC2Einsteinium
  • DUSKDusk Network
  • FRONTFrontier
  • LBCLBRY Credits
  • SOLVESOLVE
  • VSYSV Systems
  • FIOFIO Protocol
  • SLPSmall Love Potion
  • MRPHMorpheus.Network
  • RCNRipio Credit Network
  • RINGDarwinia Network Native Token
  • RARIRarible
  • DOCKDock
  • AERGOAergo
  • MASSMassnet
  • KEYSelfkey
  • TORNTornado Cash
  • UPPSentinel Protocol
  • METMetronome
  • GOGoChain
  • SUKUSUKU
  • CNDCindicator
  • IDEXIDEX
  • KP3RKeep3rV1
  • PXLPIXEL
  • BTUBTU Protocol
  • PNTpNetwork Token
  • SWINGBYSwingby
  • FORThe Force Protocol
  • PERLPerlin
  • NASNebulas
  • CVPPowerPool
  • FXSFrax Share
  • KANBitKan
  • VIDTVIDT Datalink
  • DEXTDEXTools
  • ZCN0Chain
  • WINGWing
  • PAIProject Pai
  • BOSONBoson Protocol
  • EDREndor Protocol
  • DEXEDeXe
  • MOCMoss Coin
  • SKYSkycoin
  • GRINGrin
  • QSPQuantstamp
  • ESDEmpty Set Dollar
  • ASTAirSwap
  • TRUTrueFi
  • CUSDCelo Dollar
  • MPH88mph
  • TCTTokenClub
  • SUTERSuterusu
  • GBYTEObyte
  • DMTDMarket
  • PPCPeercoin
  • KRTTerraKRW
  • VIDVideoCoin
  • BURSTBurst
  • GTOGifto
  • SBDSteem Dollars
  • NEBLNeblio
  • NCASHNucleus Vision
  • PSGParis Saint-Germain Fan Token
  • APPCAppCoins
  • AUTOAuto
  • RDNRaiden Network Token
  • MDTMeasurable Data Token
  • NAVNavCoin
  • COCOSCocos-BCX
  • CLOCallisto Network
  • XSNStakenet
  • DFdForce
  • PIPCHAIN
  • GVTGenesis Vision
  • DEPDEAPCOIN
  • DHTdHedge DAO
  • VALValidity
  • QASHQASH
  • MTAMeta
  • KDAGKing DAG
  • SIXSIX
  • VIAViacoin
  • MOFMolecular Future
  • CDTBlox
  • ZAPZAP
  • GAMEGameCredits
  • ACMAC Milan Fan Token
  • UFTUniLend
  • BMIBridge Mutual
  • XDNDigitalNote
  • HEZHermez Network
  • DNAMetaverse Dualchain Network Architecture
  • JUVJuventus Fan Token
  • USDKUSDK
  • LYMLympo
  • DECDecentr
  • FISStafi
  • DAPPLiquidApps
  • RINGXRINGX Platform
  • MEMEMeme
  • BLOCKBlocknet
  • QRLQuantum Resistant Ledger
  • PAYTenX
  • MDAMoeda Loyalty Points
  • OSTOST
  • BRDBread
  • EZEasyFi
  • AEONAeon
  • TEMCOTEMCO
  • WPRWePower
  • BAOBao Finance
  • ETPMetaverse ETP
  • FCTFactom
  • PARTParticl
  • TNBTime New Bank
  • OAXOAX
  • SWRVSwerve
  • FLETAFLETA
  • FOAMFOAM
  • EVXEverex
  • TNCTNC Coin
  • SPCSpaceChain
  • VEEBLOCKv
  • POAPOA
  • BDPBig Data Protocol
  • SENSOSENSO
  • MANMatrix AI Network
  • NVTNerveNetwork
  • UBQUbiq
  • SANSantiment Network Token
  • ADKAidos Kuneen
  • CMTCyberMiles
  • ROOKKeeperDAO
  • VIBViberate
  • ELAMAElamachain
  • DLTAgrello
  • NLGGulden
  • MTHMonetha
  • PMAPumaPay
  • TRADEUnitrade
  • HGETHedget
  • QLCQLC Chain
  • YOYOWYOYOW
  • ASRAS Roma Fan Token
  • BACBasis Cash
  • PROSProsper
  • DTADATA
  • GENDAOstack
  • LQTYLiquity
  • BTSEBTSE
  • MYSTMysterium
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FNBFNB Protocol
  • FTCFeathercoin
  • AMBAmbrosus
  • PLUPluton
  • SNGLSSingularDTV
  • BWFBeowulf
  • XMYMyriad
  • CBCCasino Betting Coin
  • GLEECGleec
  • FLOFLO
  • SRMDOS Network
  • APMAPM Coin
  • TKNMonolith
  • AUCAuctus
  • RVCRavencoin Classic
  • BOLTBolt
  • WINGSWings
  • SRNSIRIN LABS Token
  • MTNMedicalchain
  • GEEQGeeq
  • INSTARInsights Network
  • FSWFalconswap
  • HDAOHyperDAO
  • ESSEssentia
  • BLKBlackCoin
  • AIDAidCoin
  • COMBOFurucombo
  • XSTStealth
  • YOUYOU Chain
  • FUNDUnification
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • POTPotCoin
  • YEEDYGGDRASH
  • VIBEVIBE
  • BLYBlocery
  • BOXContentBox
  • TUBEBitTube
  • DGXDigix Gold Token
  • AVTAventus
  • SKMSkrumble Network
  • PLAPlair
  • OKOKCash
  • CPCCPChain
  • CNSCentric Cash
  • OMNIOmni
  • CRWCrown
  • THCHempCoin
  • CGTCACHE Gold
  • IOCI/O Coin
  • CURECurecoin
  • MUEMonetaryUnit
  • MERMercury
  • DMGDMM: Governance
  • EXCLExclusiveCoin
  • ADDAdd.xyz
  • MEMEMemetic / PepeCoin
  • VLDVetri
  • VRCVeriCoin
  • ENGEnigma
  • EOSDTEOSDT
  • EXPExpanse
  • XTPTap
  • XCHFCryptoFranc
  • HMQHumaniq
  • GEOGeoCoin
  • PTOYPatientory
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • GOTParkinGo
  • FUELEtherparty
  • TENDTendies
  • COSMCosmo Coin
  • RTERate3
  • EXE8X8 Protocol
  • PASSBlockpass
  • ADTadToken
  • PTONPTON
  • GOLDGolden Goose
  • SIBSIBCoin
  • USDSStableUSD
  • INXInsight Protocol
  • BCPTBlockmason Credit Protocol
  • ONLOn.Live
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • BTCDOWNBTCDOWN
  • ADABULL3X Long Cardano Token
  • CSPRCasper
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • XYMSymbol
  • BAGSBasis Gold Share
  • DOTDOWNDOTDOWN
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • MISTAlchemist
  • MOBMobileCoin
  • SXPDOWNSXPDOWN
  • XAUTTether Gold
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • PEARLPearl
  • TAITAI
  • PBTC35ApBTC35A
  • BTCVBitcoin Vault
  • XUCExchange Union
  • HDACHdac
  • BIDBidao
  • ICEPopsicle Finance
  • SGSocialGood
  • BASBasis Share
  • ADABEAR3X Short Cardano Token
  • B20B20
  • TRYBBiLira
  • LMCHLatamcash
  • UBTCUnited Bitcoin
  • TBTCtBTC
  • GSTGstcoin
  • SDTTerra SDT
  • LTCBEAR3x Short Litecoin Token
  • MTCMetacoin
  • CAMPCamp
  • NECNectar
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • CORNCORN
  • MCHMeconCash
  • PERXPeerEx
  • NPXSPundi X
  • ODEODEM
  • SLSSaluS
  • XRAXriba
  • VBKVeriBlock
  • SPHRSphere
  • NUTNative Utility Token
  • TUDATutors Diary
  • FMEFME
  • VDXVodi X
  • UTNPUniversa
  • BBCBigBang Core
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • GNCGalaxy Network
  • ECOCECOChain
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ACXTAC eXchange Token
  • RIFRIF Token
  • ATMATMChain
  • YFVYFValue
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • RDDReddCoin
  • PLTPlutusDeFi
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • KNCKyber Network
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • LUCYLUCY
  • DIADIA
  • UOPUtopia Open Platform
  • SEERSEER
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • STCStarChain
  • COVERCOVER Protocol
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • USDSStableUSD
  • BUSDBinance USD
  • TUSDTrueUSD
  • PAXPaxos Standard
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • VAIVai
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • CNYChinese Yuan
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • GYENGYEN
  • BVNDBinance VND
  • XLMStellar
  • XRPRipple
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • BNBBinance Coin
  • TRXTRON
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Compacto
See also Polkadot Futures Market Data

Polkadot

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DOT / USD Kraken 45.400 -5.42 +5.00 43.236 - 49.752 2.7m +13.79 32.547 - 49.752 10.9m +6.84 26.500 - 49.752 34.5m
DOT / USD Bitfinex 45.610 -3.93 +4.06 43.460 - 49.806 849.5k +14.39 32.320 - 49.806 4.6m +7.22 26.603 - 49.806 11.0m
DOT / USD Bittrex 45.894 -3.12 +5.04 43.500 - 49.697 23.0k +15.27 32.744 - 49.697 96.2k +7.47 27.356 - 49.697 311.8k
DOT / USD Perp Binance 45.553 -3.89 +3.89 43.311 - 49.865 944.3m +14.07 31.981 - 49.865 4.2b +7.08 26.100 - 49.865 14.5b
DOT / USD Perp HuobiDM 45.588 -3.84 +3.97 43.415 - 49.840 529.9m +14.18 31.902 - 49.840 2.5b +7.09 26.000 - 49.840 8.5b
DOT / USD Qtly HuobiDM 46.714 -4.12 +4.02 44.279 - 51.168 216.9m +12.20 32.712 - 51.168 1.1b +0.37 27.567 - 53.661 3.5b
DOT / USD Perp OKEx 45.532 -3.94 +3.77 43.403 - 49.812 185.5m +14.10 31.782 - 49.812 871.1m +7.02 26.279 - 49.812 3.0b
DOT / USD Qtly Binance 46.739 -4.21 +3.76 44.551 - 51.210 137.3m +12.66 33.175 - 51.210 580.0m +0.80 27.654 - 52.640 2.3b
DOT / USD Qtly OKEx 46.463 -4.00 +3.91 44.215 - 51.000 66.9m +12.16 32.280 - 51.000 384.7m +0.12 24.909 - 52.396 1.4b
DOT / USD BiQtly Binance 49.088 -4.61 +3.05 47.001 - 54.080 47.6m +12.15 36.200 - 54.080 293.7m -1.76 30.000 - 56.395 1.0b
DOT / USD BiQtly OKEx 49.299 -4.50 +3.40 46.949 - 54.100 46.6m +12.12 34.549 - 54.100 214.3m -0.66 28.988 - 56.061 681.7m
DOT / USD BiQtly HuobiDM 49.284 -4.26 +3.69 47.224 - 54.133 45.3m +12.34 35.000 - 54.133 291.5m -0.99 28.602 - 56.345 1.1b
DOT / USD Wkly OKEx 45.765 -3.82 +4.29 43.330 - 49.834 24.9m +14.02 32.118 - 49.834 106.4m +7.40 26.201 - 49.834 289.0m
DOT / USD BiWkly OKEx 45.892 -3.95 +4.05 43.641 - 50.199 14.7m +14.20 32.546 - 50.199 58.2m +6.31 26.890 - 50.199 168.7m
DOT / USD Wkly HuobiDM 45.638 -3.86 +4.05 43.445 - 49.856 9.6m +14.01 31.976 - 49.856 42.7m +6.77 26.604 - 49.856 137.5m
DOT / USD Perp FTX 45.658 -3.96 +4.01 43.505 - 50.035 8.5m +14.36 32.159 - 50.035 48.8m +7.22 26.729 - 50.035 154.3m
DOT / USD BiWkly HuobiDM 45.805 -3.19 +4.26 43.745 - 50.118 1.7m +14.70 33.046 - 50.118 11.6m +5.48 26.465 - 50.118 41.3m
DOT / USD Perp Phemex 45.673 -3.71 +3.85 43.462 - 49.806 1.1m +14.52 32.500 - 49.806 9.6m +6.92 26.362 - 49.806 37.4m
DOT / USD Jun25 FTX 47.013 -3.92 +3.46 44.543 - 51.350 225.7k +13.23 33.281 - 51.350 1.0m +1.65 27.500 - 52.460 3.7m
DOT / USDT Binance 45.510 -3.86 +3.96 43.320 - 49.780 33.7m +14.15 32.059 - 49.780 143.4m +7.03 26.636 - 49.780 440.9m
DOT / USDT Bitfinex 45.501 -3.83 +3.88 43.364 - 49.737 326.9k +14.26 32.400 - 49.737 1.9m +7.01 26.384 - 49.737 4.7m
DOT / USDT Kraken 45.412 -5.17 +5.02 43.240 - 49.700 231.1k +14.97 33.087 - 49.700 948.7k +6.47 27.000 - 49.700 3.2m
DOT / USDT Poloniex 45.783 -2.94 +4.55 43.446 - 49.577 33.3k +15.40 33.200 - 49.577 283.6k +7.33 27.500 - 49.577 919.9k
DOT / USDT Bittrex 45.774 -3.66 +4.75 43.374 - 49.700 32.8k +15.32 32.591 - 49.700 152.2k +7.12 27.277 - 49.700 410.9k
DOT / USDT Perp Binance 45.524 -3.99 +3.87 43.388 - 49.855 48.4m +14.18 32.000 - 49.855 207.4m +6.91 26.452 - 49.855 678.0m
DOT / USDT Perp HuobiDM 45.559 -3.88 +3.97 43.423 - 49.863 27.8m +14.70 32.102 - 49.863 105.1m +6.49 26.602 - 49.863 346.1m
DOT / USDT Perp OKEx 45.447 -3.94 +3.74 43.327 - 49.766 5.9m +14.04 31.764 - 49.766 26.8m +6.72 26.405 - 49.766 85.2m
DOT / USDT Perp Bybit 45.505 -3.96 +3.80 35.100 - 49.865 2.8m +14.26 32.055 - 49.865 11.8m +6.96 26.520 - 49.865 30.6m
DOT / USDT Qtly OKEx 46.765 -4.16 +3.66 44.541 - 51.183 528.4k +12.48 32.916 - 51.183 2.8m -0.70 23.979 - 54.400 9.6m
DOT / USDT BiQtly OKEx 49.275 -4.14 +3.78 47.054 - 53.941 434.0k +12.33 34.686 - 53.941 2.1m -1.36 25.500 - 57.030 6.6m
DOT / USDT Wkly OKEx 45.687 -3.80 +3.85 43.536 - 49.984 418.7k +14.02 32.632 - 49.984 2.0m +7.00 27.018 - 49.984 6.1m
DOT / USDT BiWkly OKEx 45.822 -4.33 +3.60 43.708 - 50.684 393.3k +14.29 33.139 - 50.684 1.9m +5.40 27.328 - 50.684 5.8m
DOT / USDT Perp Bitfinex 45.528 -3.89 +3.97 43.478 - 49.766 279.4k +14.19 32.310 - 49.766 1.1m +6.45 26.228 - 49.766 2.8m
DOT / USDT Perp BitMEX 45.699 -3.22 +4.02 43.403 - 49.833 48.7k +14.83 32.142 - 49.833 360.7k +7.30 26.663 - 49.833 1.2m
DOT / BUSD Binance 45.589 -3.84 +3.93 43.374 - 49.800 2.8m +14.22 32.350 - 49.800 13.0m +7.23 26.681 - 49.800 43.7m
DOT / EUR Kraken 37.384 -5.30 +4.70 35.705 - 40.952 1.3m +13.64 26.469 - 40.952 5.0m +5.27 22.200 - 40.952 16.3m
DOT / EUR Binance 37.565 -3.75 +3.88 35.810 - 40.991 668.1k +14.13 26.801 - 40.991 3.2m +5.55 22.351 - 40.991 10.4m
DOT / EUR Bittrex 37.544 -1.59 +3.93 36.126 - 42.000 1.4k +15.48 27.000 - 42.000 6.8k +4.07 23.000 - 42.000 27.2k
DOT / GBP Binance 32.559 -3.71 +4.38 30.887 - 35.400 206.2k +13.70 22.500 - 35.400 1.0m +4.84 19.499 - 35.400 3.0m
DOT / GBP Kraken 32.450 -5.25 +5.36 30.800 - 35.203 64.2k +13.92 23.500 - 35.203 250.7k +4.28 18.280 - 35.203 730.3k
DOT / AUD Kraken 58.459 -4.41 +5.20 55.572 - 64.295 2.7k +17.50 42.940 - 64.295 12.3k +4.02 35.826 - 65.000 30.6k
DOT / BIDR Binance 682,315 -3.43 +4.30 647.56k - 740.64k 29.5k +16.49 484.79k - 740.64k 137.3k +7.44 415.19k - 740.64k 489.9k
DOT / BRL Binance 242.990 -3.64 +4.48 231.180 - 264.910 41.8k +14.81 173.620 - 264.910 198.5k -0.82 145.400 - 274.210 510.3k
DOT / BTC Binance 0.0009507 -1.68 +10.33 0.0008592 - 0.0010000 6.7m +36.66 0.0006004 - 0.0010000 27.9m +40.82 0.0005442 - 0.0010000 88.9m
DOT / BTC Kraken 0.0009490 -3.10 +11.56 0.0008507 - 0.0010235 641.3k +36.41 0.0006100 - 0.0010235 2.6m +40.50 0.0005511 - 0.0010235 7.0m
DOT / BTC Bitfinex 0.0009528 -1.44 +10.58 0.0008611 - 0.0009989 132.9k +37.79 0.0006000 - 0.0009989 698.3k +41.16 0.0005310 - 0.0009989 1.9m
DOT / BTC Bittrex 0.0009550 -1.32 +10.74 0.0008598 - 0.0009994 43.6k +37.58 0.0006044 - 0.0009994 171.1k +40.96 0.0005575 - 0.0009994 466.9k
DOT / BTC Poloniex 0.0009491 -1.80 +9.95 0.0008611 - 0.0009970 8.9k +36.65 0.0006510 - 0.0009970 57.2k +40.88 0.0005511 - 0.0009970 190.9k
DOT / BTC Perp Bitfinex 0.0009507 -1.28 +10.34 0.0005642 - 0.0009987 91.4k +36.95 0.0005642 - 0.0009987 430.5k +40.79 0.0004303 - 0.0009987 1.5m
DOT / TRY Binance 389.200 -2.70 +4.79 366.700 - 420.300 200.7k +17.33 272.300 - 420.300 792.2k +12.58 220.000 - 420.300 2.2m
DOT / ETH Kraken 0.0120850 -2.31 +14.50 0.0105550 - 0.0125800 162.1k +6.11 0.0088010 - 0.0130000 1.3m -30.72 0.0088010 - 0.0210000 4.3m
DOT / ETH Bittrex 0.0120889 -2.16 +14.99 0.0104941 - 0.0138500 15.7k +6.32 0.0087054 - 0.0138500 69.9k -30.63 0.0087054 - 0.0198000 182.9k
DOT / BNB Binance 0.079 -2.02 +9.85 0.072 - 0.083 1.6m +24.01 0.054 - 0.083 7.5m +2.34 0.054 - 0.091 24.3m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!