- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- ADACardano
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- CROCrypto.com Coin
- VETVeChain
- XMRMonero
- TRXTron
- IOTAIota
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- LUNALUNA
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- HTHuobi Token
- NEONEO
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- ALGOAlgorand
- EGLDElrond
- FILFilecoin
- GRTThe Graph
- COMPCompound
- AVAXAvalanche
- SUSHISushiSwap
- MKRMaker
- DASHDash
- KSMKusama
- DCRDecred
- LEOUNUS SED LEO
- ZECZCash
- RUNETHORChain
- ETCEthereum Classic
- ZILZilliqa
- BNTBancor
- RVNRavencoin
- NEARNEAR Protocol
- YFIyearn.finance
- BTTBitTorrent
- UMAUMA
- HBARHedera Hashgraph
- ICXIcon
- FTMFantom
- RENRen
- ZRX0x
- WAVESWaves
- REVRevain
- OKBOKB
- BATBasic Attention Token
- ENJEnjin Coin
- ONTOntology
- RENBTCrenBTC
- FLOWFlow (Dapper labs)
- DGBDigiByte
- TFUELTheta Fuel
- IOSTIOST
- CELOCelo
- CHZChiliz
- LRCLoopring
- NANONano
- PAXPaxos Standard
- QTUMQtum
- RSRReserve Rights
- OCEANOcean Protocol
- ZKSZKSwap
- MANADecentraland
- 1INCH1inch
- HOTHolo
- CRVCurve DAO Token
- SCSiacoin
- BTGBitcoin Gold
- EWTEnergy Web Token
- ZENHorizen
- NPXSPundi X
- ARArweave
- REEFReef
- KNCKyber Network
- GNTGolem
- GLMGolem
- LSKLisk
- DODODODO
- QNTQuant
- HEDGHedgeTrade
- XVGVerge
- BADGERBadger DAO
- XVSVenus
- ONEHarmony
- REPAugur
- AMPLAmpleforth
- HNTHelium
- SNTStatus
- BALBalancer
- TUSDTrueUSD
- ALPHAAlpha Finance Lab
- SWAPTrustSwap
- FETFetch.ai
- NUNuCypher
- CVCCivic
- SRMSerum
- IOTXIoTeX
- CKBNervos Network
- BANDBand Protocol
- POLSPolkastarter
- POLYPolymath
- SXPSwipe
- KAVAKava
- FUNFunFair
- MAIDMaidSafeCoin
- STRATStratis
- ANKRAnkr
- GNOGnosis
- SCRTSecret
- ARDRArdor
- ANTAragon
- VTHOVeThor Token
- BCDBitcoin Diamond
- NMRNumeraire
- TOMOTomoChain
- KMDKomodo
- BTCSTBitcoin Standard Hashrate Token
- COTICoti
- INJInjective Protocol
- PPTPopulous
- ROSEOasis Network
- OXTOrchid
- UBTUnibright
- ARKArk
- WAXPWAX
- STEEMSteem
- STORJStorj
- UTKUtrust
- ABBCABBC Coin
- AGISingularityNET
- BTSBitShares
- BORABORA
- MFTMainframe
- DNTdistrict0x
- DENTDent
- POWRPower Ledger
- ELFaelf
- TRACOriginTrail
- LITLitentry
- CELRCeler Network
- WANWanchain
- RLCiExec RLC
- SYSSyscoin
- CVTCyberVein
- AVATravala.com
- MONAMonaCoin
- LOOMLoom Network
- JSTJUST
- UNFIUnifi Protocol DAO
- OGNOrigin Protocol
- PAXGPAX Gold
- XHVHaven Protocol
- GUSDGemini Dollar
- BTMBytom
- GASGas
- LBCLBRY Credits
- LTOLTO Network
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- KEEPKeep Network
- USDNNeutrino USD
- SKLSKALE Network
- SUSDsUSD
- LONTokenlon
- KLVKlever
- TWTTrust Wallet Token
- FARMHarvest Finance
- PRQPARSIQ
- AUDIOAudius
- EXRDRadix
- AXSAxie Infinity
- WOOWootrade
- UQCUquid Coin
- IRISIRISnet
- QKCQuarkChain
- HNSHandshake
- AKROAkropolis
- UOSUltra
- STAKExDAI Stake
- ADXAdEx
- DUSKDusk Network
- LPTLivepeer
- BONDBarnBridge
- PHAPhala Network
- NXSNexus
- HEGICHegic
- VLXVelas
- MASSMassnet
- PROMPrometeus
- MTLMetal
- SWINGBYSwingby
- IQEveripedia
- REQRequest
- AIONAion
- MRPHMorpheus.Network
- SHRShareToken
- TROYTROY
- YFIIDFI.Money
- PIVXPIVX
- CREAMCream Finance
- EMC2Einsteinium
- BCNBytecoin
- ORBSOrbs
- SUNSUN
- IGNISIgnis
- FIROFiro
- WTCWaltonchain
- BZRXbZx Protocol
- WICCWaykiChain
- HXROHxro
- HARDHard Protocol
- WRXWazirX
- SOLVESOLVE
- OMMantra DAO
- CTKCertiK
- ZAPZAP
- API3API3
- SPNDSpendcoin
- CTSICartesi
- TRBTellor
- BOABOSAGORA
- BELBella Protocol
- TORNTornado Cash
- BTUBTU Protocol
- GRSGroestlcoin
- FRONTFrontier
- RINGDarwinia Network Native Token
- BLZBluzelle
- NULSNuls
- DEXTDEXTools
- ELAElastos
- KP3RKeep3rV1
- EURSSTASIS EURO
- FLMFlamingo
- AEAeternity
- TSHP12Ships
- ESDEmpty Set Dollar
- LAMBLambda
- FXSFrax Share
- MEMEMeme
- KAIKardiaChain
- CTXCCortex
- TRUTrueFi
- TNCTNC Coin
- AUCTIONBounce Token
- BOTBounce Token
- MEDMediBloc
- COSContentos
- BEAMBeam
- DRGNDragonchain
- PNTpNetwork Token
- VSYSV Systems
- TVKTerra Virtua Kolect
- SKYSkycoin
- ARPAARPA Chain
- UPPSentinel Protocol
- KRTTerraKRW
- BAOBao Finance
- CVPPowerPool
- METAMetadium
- AERGOAergo
- PERLPerlin
- FIOFIO Protocol
- DEXEDeXe
- IDEXIDEX
- HCHyperCash
- EASYEasyFi
- SUTERSuterusu
- CUSDCelo Dollar
- MTAMeta
- PNKKleros
- SBDSteem Dollars
- CNDCindicator
- GXCGXChain
- COCOSCocos-BCX
- KDAKadena
- DFdForce
- MPH88mph
- NEBLNeblio
- RCNRipio Credit Network
- ADKAidos Kuneen
- SRNSIRIN LABS Token
- UFTUniLend
- ASTAirSwap
- VTCVertcoin
- DREPDrep
- XSNStakenet
- VIDTVIDT Datalink
- NAVNavCoin
- FSNFusion
- QSPQuantstamp
- DMTDMarket
- NASNebulas
- NKNNKN
- FISStafi
- CHRChromia
- DHTdHedge DAO
- GRINGrin
- WINGWing
- MDTMeasurable Data Token
- METMetronome
- FXFunction X
- ZCN0Chain
- EDREndor Protocol
- KEYSelfkey
- FOAMFOAM
- ELAMAElamachain
- NXTNxt
- RBTCRSK Smart Bitcoin
- USDKUSDK
- BLOCKBlocknet
- GBYTEObyte
- DOCKDock
- HEZHermez Network
- GLEECGleec
- MOCMoss Coin
- KANBitKan
- MAROMaro
- VIDVideoCoin
- DECDecentr
- QASHQASH
- PMAPumaPay
- BACBasis Cash
- MBLMovieBloc
- MOFMolecular Future
- GOGoChain
- QRLQuantum Resistant Ledger
- SUKUSUKU
- PAYTenX
- RARIRarible
- RDNRaiden Network Token
- MITHMithril
- FORThe Force Protocol
- DNAMetaverse Dualchain Network Architecture
- ACMAC Milan Fan Token
- PROSProsper
- GVTGenesis Vision
- BFTBnkToTheFuture
- VSPVesper
- ETPMetaverse ETP
- MCOMCO
- FCTFactom
- MDAMoeda Loyalty Points
- BRDBread
- APPCAppCoins
- POAPOA
- GTOGifto
- PXLPIXEL
- OAXOAX
- VITEVITE
- TCTTokenClub
- AMBAmbrosus
- QLCQLC Chain
- PAIProject Pai
- SPCSpaceChain
- PIPCHAIN
- UBQUbiq
- NVTNerveNetwork
- ROOKKeeperDAO
- GAMEGameCredits
- KDAGKing DAG
- VEEBLOCKv
- WPRWePower
- XDNDigitalNote
- OSTOST
- VIAViacoin
- TEMCOTEMCO
- COMBOFurucombo
- EVXEverex
- SWRVSwerve
- CDTBlox
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- NCASHNucleus Vision
- PPCPeercoin
- DAPPLiquidApps
- SRMDOS Network
- DAWNDawn Protocol
- XMYMyriad
- BWFBeowulf
- CBCCasino Betting Coin
- LYMLympo
- FLOFLO
- RINGXRINGX Platform
- YOYOWYOYOW
- SANSantiment Network Token
- CLOCallisto Network
- VIBViberate
- DLTAgrello
- BURSTBurst
- HGETHedget
- FTCFeathercoin
- FSWFalconswap
- TKNMonolith
- TRADEUnitrade
- XTPTap
- CMTCyberMiles
- PARTParticl
- SENSOSENSO
- SIXSIX
- DTADATA
- MTHMonetha
- FNBFNB Protocol
- VALValidity
- NLGGulden
- XSTStealth
- ASRAS Roma Fan Token
- WINGSWings
- OGOG Fan Token
- SNMSONM
- GENDAOstack
- AUCAuctus
- GEEQGeeq
- SNGLSSingularDTV
- TNBTime New Bank
- KTONDarwinia Commitment Token
- APMAPM Coin
- BTSEBTSE
- POTPotCoin
- AEONAeon
- DEPDEAPCOIN
- SWFTCSwftCoin
- ESSEssentia
- BLYBlocery
- FLETAFLETA
- BOLTBolt
- PLUPluton
- YOUYOU Chain
- INSTARInsights Network
- MYSTMysterium
- SKMSkrumble Network
- MANMatrix AI Network
- OKOKCash
- YEEDYGGDRASH
- DGXDigix Gold Token
- TRIOTripio
- CRWCrown
- HDAOHyperDAO
- PINKPinkcoin
- CPCCPChain
- PLAPlair
- DMGDMM: Governance
- BLKBlackCoin
- BOXContentBox
- VIBEVIBE
- OMNIOmni
- CNNContent Neutrality Network
- VRCVeriCoin
- ENGEnigma
- EOSDTEOSDT
- SLPSmall Love Potion
- AVTAventus
- GOLDGolden Goose
- CGTCACHE Gold
- RVCRavencoin Classic
- VLDVetri
- CURECurecoin
- XCHFCryptoFranc
- EXPExpanse
- IOCI/O Coin
- THCHempCoin
- MUEMonetaryUnit
- MGOMobileGo
- FUNDUnification
- INXInsight Protocol
- HMQHumaniq
- MERMercury
- BWXBlue Whale EXchange
- TENDTendies
- PTOYPatientory
- ONLOn.Live
- EXE8X8 Protocol
- SIBSIBCoin
- MTNMedicalchain
- GEOGeoCoin
- MEMEMemetic / PepeCoin
- RTERate3
- PASSBlockpass
- GOTParkinGo
- AIDAidCoin
- COSMCosmo Coin
- USDSStableUSD
- EXCLExclusiveCoin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- MCHMeconCash
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- BASBasis Share
- MCBMCDEX
- HDACHdac
- XUCExchange Union
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- BIDBidao
- TBTCtBTC
- TAITAI
- ACXTAC eXchange Token
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- GSTGstcoin
- BBCBigBang Core
- TUDATutors Diary
- UBTCUnited Bitcoin
- CAMPCamp
- PERXPeerEx
- FMEFME
- CORNCORN
- NECNectar
- XRAXriba
- TUBEBitTube
- UTNPUniversa
- ECOCECOChain
- MTCMetacoin
- SPHRSphere
- ODEODEM
- VDXVodi X
- NUTNative Utility Token
- VBKVeriBlock
- SDTTerra SDT
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NGCNAGA
- SLSSaluS
- URACUranus
- BRZBrazilian Digital Token
- GNCGalaxy Network
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- COVERCOVER Protocol
- RADSRadium
- WINWINk
- SWMSwarm
- LUCYLUCY
- DIADIA
- OMGOmiseGO
- DATAStreamr DATAcoin
- PHXRed Pulse Phoenix
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- UOPUtopia Open Platform
- VALUEValue Liquidity
- GHSTAavegotchi
- WABITael
- EURTTether EUR
- STXBlockstack
- YFVYFValue
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- SEERSEER
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- STRAXStrax
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- PLTPlutusDeFi
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- HYDROHydro
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STCStarChain
- RDDReddCoin
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- XDData Transaction Token
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- RIFRIF Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- STPTSTPT
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- JNTJibrel Network
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- CBTCommerceBlock
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- AAVEAave
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- ATMATMChain
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MATICMatic Network
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
Polkadot |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| DOT / USD Kraken | 34.342 | +1.08 | +1.30 | 32.055 - 34.490 | 558.4k | +2.60 | 29.750 - 38.690 | 7.6m | +74.30 | 12.500 - 42.226 | 47.3m |
| DOT / USD Bitfinex | 34.336 | +0.88 | +1.35 | 32.129 - 34.452 | 105.8k | +2.38 | 29.818 - 38.725 | 2.5m | +74.42 | 18.442 - 42.200 | 16.7m |
| DOT / USD Bittrex | 34.307 | -0.22 | +2.04 | 32.305 - 34.458 | 31.0k | +2.12 | 31.500 - 39.000 | 109.7k | +73.41 | 19.205 - 42.200 | 543.7k |
| DOT / USD Perp HuobiDM | 34.340 | +1.10 | +1.36 | 32.072 - 34.497 | 98.9m | +2.50 | 29.706 - 38.738 | 1.0b | +74.15 | 18.510 - 42.341 | 4.5b |
| DOT / USD Perp Binance | 34.341 | +1.10 | +1.34 | 31.872 - 34.495 | 94.2m | +2.44 | 0.200 - 38.815 | 1.4b | +74.17 | 0.200 - 42.380 | 6.4b |
| DOT / USD Qtly HuobiDM | 34.699 | +1.25 | +1.44 | 32.309 - 34.885 | 32.2m | +1.85 | 30.035 - 39.360 | 446.6m | +68.69 | 19.000 - 44.105 | 2.1b |
| DOT / USD Perp OKEx | 34.373 | +1.18 | +1.38 | 32.054 - 34.513 | 28.1m | +2.71 | 29.701 - 38.763 | 337.6m | +74.54 | 18.477 - 42.373 | 1.6b |
| DOT / USD BiQtly HuobiDM | 36.292 | +1.46 | +1.40 | 33.822 - 36.473 | 16.9m | +1.67 | 31.503 - 41.301 | 185.5m | +69.46 | 19.793 - 46.553 | 626.0m |
| DOT / USD Qtly OKEx | 34.730 | +1.28 | +1.37 | 32.388 - 34.926 | 10.0m | +1.84 | 30.031 - 39.444 | 112.6m | +68.51 | 19.031 - 44.430 | 573.3m |
| DOT / USD Qtly Binance | 34.777 | +1.28 | +1.38 | 32.305 - 34.900 | 8.1m | +2.08 | 29.995 - 39.363 | 142.8m | +69.00 | 18.937 - 44.240 | 964.5m |
| DOT / USD BiQtly Binance | 36.581 | +1.17 | +1.54 | 33.898 - 36.852 | 7.8m | +2.83 | 31.528 - 41.495 | 89.1m | +70.52 | 19.809 - 46.791 | 502.1m |
| DOT / USD BiQtly OKEx | 36.623 | +1.40 | +1.71 | 34.025 - 36.774 | 7.3m | +1.58 | 31.760 - 41.468 | 113.0m | +69.46 | 19.875 - 47.066 | 527.8m |
| DOT / USD Wkly OKEx | 34.581 | +1.17 | +1.43 | 32.266 - 34.754 | 5.0m | +2.96 | 29.810 - 38.896 | 55.2m | +74.97 | 18.574 - 42.901 | 280.8m |
| DOT / USD BiWkly OKEx | 34.683 | +1.36 | +1.40 | 32.235 - 34.825 | 3.2m | +3.11 | 29.850 - 38.927 | 30.2m | +74.95 | 18.764 - 43.062 | 123.8m |
| DOT / USD Perp Phemex | 34.368 | +1.05 | +1.19 | 32.078 - 34.468 | 2.3m | +2.37 | 29.698 - 38.775 | 52.3m | +74.21 | 18.416 - 42.425 | 183.9m |
| DOT / USD Wkly HuobiDM | 34.571 | +1.12 | +1.29 | 32.258 - 34.740 | 1.9m | +3.07 | 29.797 - 38.791 | 19.8m | +74.91 | 18.489 - 42.810 | 77.3m |
| DOT / USD Perp FTX | 34.406 | +1.21 | +1.42 | 32.066 - 34.525 | 1.1m | +2.76 | 29.700 - 38.767 | 23.3m | +74.44 | 18.476 - 42.327 | 139.2m |
| DOT / USD BiWkly HuobiDM | 34.642 | +1.25 | +1.68 | 32.395 - 34.770 | 356.1k | +3.83 | 30.000 - 38.984 | 5.7m | +74.53 | 19.161 - 42.942 | 32.3m |
| DOT / USD Mar26 FTX | 34.777 | +1.21 | +1.64 | 32.414 - 34.964 | 29.5k | +3.28 | 30.109 - 39.277 | 558.2k | +71.26 | 19.001 - 43.566 | 4.5m |
| DOT / USDT Binance | 34.320 | +1.11 | +1.41 | 32.050 - 34.465 | 6.1m | +2.55 | 29.700 - 38.680 | 95.5m | +74.49 | 18.460 - 42.285 | 524.0m |
| DOT / USDT Kraken | 34.389 | +1.29 | +1.76 | 32.082 - 35.878 | 86.2k | +3.25 | 29.690 - 38.791 | 922.9k | +75.02 | 18.501 - 43.850 | 4.0m |
| DOT / USDT Bitfinex | 34.351 | +1.14 | +1.19 | 32.070 - 34.411 | 27.8k | +2.72 | 29.755 - 38.691 | 679.5k | +73.72 | 18.427 - 42.200 | 5.9m |
| DOT / USDT Poloniex | 34.364 | +0.99 | +1.15 | 32.377 - 34.448 | 17.3k | +2.94 | 29.738 - 38.600 | 203.6k | +73.77 | 18.536 - 42.309 | 1.1m |
| DOT / USDT Bittrex | 34.320 | +1.11 | +0.94 | 32.130 - 34.320 | 3.9k | +0.43 | 31.001 - 39.179 | 40.1k | +72.13 | 19.093 - 42.184 | 421.0k |
| DOT / USDT Perp Binance | 34.360 | +1.13 | +1.38 | 32.090 - 34.500 | 10.5m | +2.61 | 29.692 - 38.742 | 127.5m | +74.46 | 18.403 - 42.395 | 678.1m |
| DOT / USDT Perp HuobiDM | 34.345 | +1.11 | +1.36 | 32.098 - 34.480 | 4.3m | +3.21 | 29.865 - 38.718 | 53.9m | +74.00 | 18.485 - 42.868 | 262.2m |
| DOT / USDT Perp OKEx | 34.381 | +1.02 | +1.22 | 32.064 - 34.532 | 586.5k | +2.82 | 29.699 - 38.812 | 8.7m | +74.76 | 18.444 - 42.276 | 56.4m |
| DOT / USDT Wkly OKEx | 34.553 | +1.18 | +1.51 | 32.171 - 34.692 | 151.1k | +2.88 | 29.737 - 38.732 | 1.2m | +74.90 | 18.539 - 42.864 | 6.1m |
| DOT / USDT Qtly OKEx | 34.803 | +1.28 | +1.42 | 32.436 - 34.954 | 145.5k | +2.80 | 30.023 - 39.446 | 2.0m | +68.59 | 19.108 - 44.368 | 10.6m |
| DOT / USDT BiQtly OKEx | 36.842 | +1.69 | +1.89 | 34.171 - 37.108 | 127.4k | +3.01 | 31.595 - 41.861 | 1.4m | +74.98 | 19.631 - 47.011 | 6.8m |
| DOT / USDT BiWkly OKEx | 34.639 | +1.17 | +1.34 | 32.271 - 34.762 | 110.8k | +3.16 | 29.852 - 38.913 | 1.1m | +74.16 | 18.651 - 42.968 | 5.4m |
| DOT / USDT Perp Bitfinex | 34.388 | +1.20 | +1.22 | 32.088 - 34.447 | 20.6k | +2.83 | 29.765 - 38.706 | 272.5k | +36.55 | 23.285 - 42.286 | 1.8m |
| DOT / BUSD Binance | 34.325 | +1.08 | +1.37 | 32.092 - 34.465 | 538.0k | +2.44 | 29.695 - 38.700 | 7.5m | +74.33 | 18.507 - 42.296 | 38.8m |
| DOT / EUR Kraken | 28.812 | +1.10 | +1.17 | 27.041 - 28.940 | 307.4k | +3.43 | 24.750 - 32.000 | 4.3m | +75.00 | 12.112 - 34.543 | 34.0m |
| DOT / EUR Binance | 28.759 | +1.03 | +0.87 | 26.964 - 28.934 | 137.1k | +3.25 | 24.760 - 32.082 | 1.9m | +74.52 | 15.400 - 34.819 | 10.9m |
| DOT / EUR Bittrex | 28.447 | -0.80 | -0.35 | 27.008 - 29.789 | 262.9 | +5.36 | 26.050 - 32.899 | 3.0k | +72.20 | 16.000 - 34.993 | 31.2k |
| DOT / GBP Binance | 24.811 | +1.03 | +1.43 | 23.255 - 24.892 | 23.5k | +2.96 | 21.541 - 27.782 | 287.9k | +11.90 | 21.448 - 28.871 | 383.6k |
| DOT / GBP Kraken | 24.840 | -0.21 | +0.65 | 23.299 - 24.900 | 7.6k | +3.47 | 21.400 - 27.990 | 136.1k | +71.48 | 13.739 - 30.200 | 981.1k |
| DOT / AUD Kraken | 43.868 | +0.00 | -3.52 | 41.659 - 46.952 | 145.2 | -2.50 | 39.000 - 52.490 | 5.2k | +68.72 | 22.020 - 54.989 | 90.3k |
| DOT / BIDR Binance | 494,396 | +0.28 | +0.28 | 469.07k - 498.99k | 6.4k | -0.20 | 440.72k - 556.89k | 136.6k | +79.75 | 265.00k - 614.04k | 490.2k |
| DOT / BRL Binance | 196.270 | +1.30 | +1.89 | 185.000 - 196.270 | 3.7k | +4.04 | 181.010 - 197.750 | 8.7k | +4.04 | 181.010 - 197.750 | 8.7k |
| DOT / BTC Binance | 0.0006795 | -0.79 | -1.89 | 0.0006753 - 0.0006944 | 1.2m | -6.39 | 0.0006677 - 0.0007755 | 18.2m | +27.58 | 0.0004756 - 0.0007755 | 145.2m |
| DOT / BTC Kraken | 0.0006797 | -0.78 | -2.05 | 0.0006763 - 0.0006941 | 66.3k | -6.13 | 0.0006686 - 0.0007750 | 1.2m | +27.52 | 0.0002814 - 0.0007750 | 12.1m |
| DOT / BTC Bitfinex | 0.0006794 | -0.99 | -1.83 | 0.0006764 - 0.0006936 | 24.7k | -6.16 | 0.0006683 - 0.0007745 | 338.7k | +27.69 | 0.0004806 - 0.0007745 | 2.7m |
| DOT / BTC Bittrex | 0.0006761 | -1.47 | -2.94 | 0.0006761 - 0.0006966 | 11.4k | -8.37 | 0.0006700 - 0.0008099 | 69.1k | +27.36 | 0.0004772 - 0.0008099 | 611.5k |
| DOT / BTC Poloniex | 0.0006807 | +0.21 | -1.99 | 0.0006773 - 0.0006945 | 7.0k | -6.01 | 0.0006689 - 0.0007743 | 75.1k | +27.93 | 0.0004800 - 0.0007743 | 391.5k |
| DOT / BTC Perp Bitfinex | 0.0006795 | -0.81 | -2.04 | 0.0006766 - 0.0006945 | 16.3k | -6.40 | 0.0006696 - 0.0007728 | 47.9k | +25.03 | 0.0004537 - 0.0007728 | 125.8k |
| DOT / TRY Binance | 256.630 | +0.60 | -0.13 | 245.000 - 258.260 | 26.9k | +2.24 | 227.300 - 283.940 | 315.1k | +56.33 | 152.100 - 296.990 | 1.3m |
| DOT / ETH Kraken | 0.0204530 | +0.76 | -4.31 | 0.0197020 - 0.0214060 | 85.4k | -11.03 | 0.0197020 - 0.0250000 | 579.1k | +65.62 | 0.0118130 - 0.0250000 | 4.5m |
| DOT / ETH Bittrex | 0.0204969 | +0.61 | -3.63 | 0.0198200 - 0.0214026 | 3.0k | -13.33 | 0.0198200 - 0.0269955 | 14.5k | +66.20 | 0.0118300 - 0.0272780 | 201.1k |
| DOT / BNB Binance | 0.150 | +0.70 | +2.08 | 0.146 - 0.150 | 83.6k | +0.71 | 0.135 - 0.165 | 1.5m | -57.38 | 0.094 - 0.367 | 12.5m |