DOT / USD Bitfinex🗗
34.55
1Var. h
+0.64%
24Var. h
+2.58%
24Máx. h
34.60
24Mín. h
32.13
24Volumen h
102,751
Trades
Chat
Estad.
Noticias
Size >=
| 34.55 | 0.21248200 | 09:10:57 |
| 34.54 | 4.98440000 | 09:09:47 |
| 34.51 | 24.63340000 | 09:08:47 |
| 34.50 | 3.95460000 | 09:08:35 |
| 34.50 | 12.30300000 | 09:08:34 |
| 34.52 | 11.02800000 | 09:08:33 |
| 34.54 | 145.78270000 | 09:08:27 |
| 34.54 | 67.93995459 | 09:08:27 |
| 34.54 | 1.57244541 | 09:08:27 |
| 34.54 | 39.24130000 | 09:08:27 |
| 34.56 | 1.72470542 | 09:08:25 |
| 34.54 | 13.97982070 | 09:08:19 |
| 34.54 | 76.89667930 | 09:08:19 |
| 34.54 | 4.50239374 | 09:08:19 |
| 34.55 | 0.00000626 | 09:08:19 |
| 34.55 | 17.14240000 | 09:08:17 |
| 34.56 | 8.29490000 | 09:07:51 |
| 34.57 | 0.00007111 | 09:07:36 |
| 34.57 | 5.12470000 | 09:07:36 |
| 34.53 | 37.20000000 | 09:05:45 |
| 34.54 | 34.49540000 | 09:05:43 |
| 34.56 | 0.00000322 | 09:05:37 |
| 34.56 | 0.79999678 | 09:05:36 |
| 34.56 | 6.35680322 | 09:05:36 |
| 34.56 | 0.68912338 | 09:05:15 |
| 34.56 | 7.75900571 | 09:04:24 |
| 34.56 | 0.53000000 | 09:04:24 |
| 34.57 | 8.15321321 | 09:04:23 |
| 34.56 | 2.60668679 | 09:04:23 |
| 34.58 | 0.00000302 | 09:04:23 |
| 34.58 | 4.84990000 | 09:04:23 |
| 34.59 | 0.00000146 | 09:04:23 |
| 34.59 | 6.35083000 | 09:04:22 |
| 34.58 | 2.53556377 | 09:04:01 |
| 34.57 | 1.50785000 | 09:03:24 |
| 34.56 | 6.35769734 | 09:03:10 |
| 34.56 | 0.00000266 | 09:03:10 |
| 34.56 | 42.96940000 | 09:03:02 |
| 34.56 | 2.03572322 | 09:03:02 |
| 34.57 | 20.59487678 | 09:03:02 |
| 34.56 | 6.35487000 | 09:02:42 |
| 34.60 | 2.00000000 | 09:02:28 |
| 34.60 | 12.83152000 | 09:02:28 |
| 34.60 | 10.00000000 | 09:02:28 |
| 34.60 | 25.00000000 | 09:02:28 |
| 34.60 | 15.00000000 | 09:02:28 |
| 34.60 | 5.00000000 | 09:02:28 |
| 34.60 | 10.00000000 | 09:02:28 |
| 34.60 | 5.00000000 | 09:02:28 |
| 34.60 | 15.00000000 | 09:02:28 |
| 34.60 | 30.00000000 | 09:02:28 |
| 34.60 | 15.00000000 | 09:02:28 |
| 34.60 | 10.00000000 | 09:02:28 |
| 34.60 | 25.68078000 | 09:02:28 |
| 34.60 | 43.68160000 | 09:02:28 |
| 34.60 | 28.61340000 | 09:02:27 |
| 34.60 | 29.19270000 | 09:02:26 |
| 34.60 | 218.29312146 | 09:02:26 |
| 34.60 | 189.34590000 | 09:02:26 |
| 34.60 | 43.22530000 | 09:02:26 |
| 34.59 | 2.11142248 | 09:02:26 |
| 34.60 | 141.32978749 | 09:02:26 |
| 34.60 | 2.00000000 | 09:02:26 |
| 34.60 | 87.77870986 | 09:02:26 |
| 34.59 | 154.09917551 | 09:02:26 |
| 34.60 | 800.00000000 | 09:02:26 |
| 34.60 | 182.91558975 | 09:02:26 |
| 34.59 | 50.00000000 | 09:02:26 |
| 34.59 | 128.90099345 | 09:02:26 |
| 34.58 | 0.23648970 | 09:02:26 |
| 34.59 | 90.67241593 | 09:02:26 |
| 34.59 | 52.99668486 | 09:02:26 |
| 34.58 | 4.20000000 | 09:02:26 |
| 34.58 | 74.23946908 | 09:02:26 |
| 34.58 | 0.42000000 | 09:02:26 |
| 34.59 | 200.00000000 | 09:02:26 |
| 34.57 | 69.01136288 | 09:02:26 |
| 34.57 | 34.50888627 | 09:02:26 |
| 34.56 | 17.25409135 | 09:02:26 |
| 34.58 | 37.50867505 | 09:02:26 |
| 34.58 | 138.06390692 | 09:02:26 |
| 34.56 | 2.00000000 | 09:02:26 |
| 34.55 | 0.97360000 | 09:02:26 |
| 34.54 | 8.77911164 | 09:02:26 |
| 34.54 | 50.00000000 | 09:02:26 |
| 34.52 | 0.25000000 | 09:02:05 |
| 34.52 | 0.84729428 | 09:02:05 |
| 34.52 | 2.00000000 | 09:02:05 |
| 34.52 | 0.42000000 | 09:02:01 |
| 34.52 | 4.20000000 | 09:02:01 |
| 34.50 | 0.24649824 | 09:01:59 |
| 34.51 | 0.60000000 | 09:01:59 |
| 34.49 | 48.27771854 | 09:01:56 |
| 34.49 | 0.25000000 | 09:01:55 |
| 34.47 | 5.18580000 | 09:01:18 |
| 34.41 | 88.27930000 | 09:00:00 |
| 34.39 | 1.66000000 | 08:59:05 |
| 34.39 | 2.74815078 | 08:58:36 |
| 34.39 | 5.91350000 | 08:58:36 |
| 34.45 | 22.04085400 | 08:57:23 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+2.58%
|
Volumen
102,751
|
|
Máx.
34.60
|
Mín.
32.13
|
| 7 Días | |
|
Variación
+3.01%
|
Volumen
2,552,991
|
|
Máx.
38.73
|
Mín.
29.82
|
| 30 Días | |
|
Variación
+75.51%
|
Volumen
16,730,782
|
|
Máx.
42.20
|
Mín.
18.44
|
Bitcoin has added $3,000 since yesterday's low and has overtaken $50k. Ethereum's 6% increase has driven ETH to nearly $1,700.
cryptopotato.com
Mar 7, 2021 08:48
Signs of recovery within the cryptocurrency market as BTC added more than $3,000 in a day, while ETH jumped by 8% to $1,600.
cryptopotato.com
Mar 6, 2021 08:42
Polkadot (DOT) futures at Binance flash-crashed by 99.5%, potentially generating an $8.3 million profit for the 'trader’ if they used this clever strategy.
cointelegraph.com
Mar 5, 2021 22:30
Selling pressure from global equities markets continues to weigh on Bitcoin price as traders endeavor to flip the $50,000 level back to support.
cointelegraph.com
Mar 5, 2021 21:04
Bitcoin Bitcoin is more or less trading at the same level it was last week around the same time. The cryptocurrency had dropped as low as $43,000 on Sunday, but it quickly bounded higher to close...
cryptopotato.com
Mar 5, 2021 17:20
In addition to believing in ADA and DOT, he also believes that more institutional investors will begin to share his enthusiasm very soon. “The potential for these two projects along with Ethereum...
beincrypto.com
Mar 5, 2021 13:32
Polkadot (DOT) dropped to $0.20 on Binance Futures' coin-margined perpetual contracts in a sudden flash crash.
cryptopotato.com
Mar 5, 2021 10:26
The high correlation between the US stock market and bitcoin dragged the cryptocurrency down to almost $46,000 as the entire market is in the red.
cryptopotato.com
Mar 5, 2021 08:24
Polkadot raced past Litecoin to become the fourth largest futures market as its open interest reached $573 million this week.
cointelegraph.com
Mar 4, 2021 22:00
Parity would work closely with Berkeley’s blockchain community on education and proficiency in blockchain and Substrate. Parity for blockchain inclusion Today, the University of California,...
cryptoslate.com
Mar 4, 2021 13:34
Dr. Gavin Wood, the co-founder of Ethereum and Polkadot, will give a lecture at Berkeley after a partnership between the university’s blockchain program and Parity.
cryptopotato.com
Mar 4, 2021 13:11
UC Berkeley, once known for its activism and progressive atmosphere, is now also major player in blockchain education.
cointelegraph.com
Mar 4, 2021 13:00
Despite nearing $53,000 yesterday, bitcoin has failed to sustain its run and has dipped beneath $50,000. This happens as Wall Street also takes a beating.
cryptopotato.com
Mar 4, 2021 07:53
Bitcoin has finally managed to climb above the $50,000 mark and hold the area on multiple time frames. The token saw an impressive pump of over 10% on Wednesday, as the coin climbed to $52,600. It...
beincrypto.com
Mar 3, 2021 20:37
Now that Bitcoin price has flipped $50,000 back to support, small and large-cap altcoins are gearing up for a move higher.
cointelegraph.com
Mar 3, 2021 18:42
The crypto market capitalization has remained above $1.5 trillion, while BTC trades around $50,000 once again.
cryptopotato.com
Mar 3, 2021 08:20
Polkadot’s DOT corrected lower from $42.00, but it remained stable above $30.00 against the US Dollar. It is now rising and it seems like the bulls are eyeing a fresh increase to $40.00 and...
newsbtc.com
Mar 3, 2021 07:08
Polkadot is one of the most highly anticipated blockchain networks, forming a scalable ecosystem set to rival, or rather complement, the most established dApp platform, Ethereum.
The post...
cryptoslate.com
Mar 3, 2021 06:00
Polkadot (DOT) has become the latest token available for staking on Ledger Live, as the hard wallet provider vows to support Polkadot software developments.
cryptopotato.com
Mar 2, 2021 14:00
The cryptocurrency market cap has increased by nearly $200 billion in two days as bitcoin jumped to $50,000, while ETH has reclaimed $1,500.
cryptopotato.com
Mar 2, 2021 08:09
The micro-fund will make annual investments between $1 million and $5 million across 50 companies specializing in developing ADA and DOT. Roughly 30% of these companies will receive secondary...
beincrypto.com
Mar 1, 2021 18:51
Bitcoin and most major altcoins are witnessing strong buying at lower levels, indicating the start of a relief rally.
cointelegraph.com
Mar 1, 2021 18:45
Crypto investment fund opens an office in India and sets up a $250 million endeavor to invest in Cardano and Polkadot.
cryptopotato.com
Mar 1, 2021 11:36
The crypto market cap goes above $1.4 trillion again as BTC has jumped to $46,000, DOT has added 10% of value, and ETH has reclaimed $1,400.
cryptopotato.com
Mar 1, 2021 08:00
Bitcoin’s correction is accelerating, but a bounce off the 50-day moving average could give altcoins reason to rebound off lower support levels then move higher.
cointelegraph.com
Feb 28, 2021 21:22
Polkadot is gearing up for another serious improvement. The team is preparing the launch of 'common goods' parachains.
cryptopotato.com
Feb 28, 2021 12:45
Data suggests that BTC miners have offloaded massive portions of BTC as its price keeps suffering to a low beneath $44,000, ETH lost 35% since reaching ATH 8 days ago.
cryptopotato.com
Feb 28, 2021 08:24
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
Bitcoin and most major altcoins remain rangebound with the exception of Cardano.
cointelegraph.com
Feb 26, 2021 18:09
This week saw a serious correction throughout the entire cryptocurrency market. Bitcoin lost, at one point, about $13,000 of its value as it went through one of the most serious declines since the...
cryptopotato.com
Feb 26, 2021 17:45
With this move, the crypto investment fund would be selling most of the $1 billion under management to invest in the upstart blockchains. Both ADA and DOT are high-speed, low-cost smart contract...
beincrypto.com
Feb 26, 2021 14:15
A unique problem exists on the Polkadot network: the presence of “free riders” who can benefit when others pay for parachain slots.
The post How Polkadot battles the “free rider” problem with...
cryptoslate.com
Feb 26, 2021 13:24
FD7 Ventures will sell off $750 million of its Bitcoin holdings and allocate the funds in Cardano (ADA) and Polkadot (DOT).
cryptopotato.com
Feb 26, 2021 12:37
$160 billion gone from the market cap as BTC drops by $7,000, Ethereum falls below $1,500, and BNB struggles around $220.
cryptopotato.com
Feb 26, 2021 07:41
The Polkadot Indexer is said to provide a more efficient way to get data from the Polkadot blockchain and its experimental platform, Kusama.
cointelegraph.com
Feb 25, 2021 14:00
Polkadot is likely to offload many of its core features to special-purpose public parachains.
cointelegraph.com
Feb 25, 2021 12:43
The adverse developments in the crypto market continue as BTC fails to remain above $50,000, while Ethereum has dropped below $1,600.
cryptopotato.com
Feb 25, 2021 10:02
Bitcoin price is attempting to flip the $50,000 level back to support, while many altcoins are capitalizing on BTC's consolidation by moving higher.
cointelegraph.com
Feb 24, 2021 20:14
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Ahead of its long-awaited parachains launch, Polkadot published a comprehensive roadmap where it revealed that all upcoming parachains will be tested and optimized both on regular parachain...
cryptoslate.com
Feb 24, 2021 08:00
More than $260B evaporated from the crypto market cap as BTC struggles to remain above $50K, while ETH and BNB lost 15% of value in a day.
cryptopotato.com
Feb 23, 2021 07:59
NFTs have been all the rage in 2021. Sales have hit record levels of over $140 million in just thirty days. The demand for platforms offering these scarce digital artworks is also increasing....
beincrypto.com
Feb 23, 2021 06:15
Bitcoin and altcoins both saw a strong bounce off their intraday lows, which signals that traders still view dips as buying opportunities.
cointelegraph.com
Feb 22, 2021 22:56
The entire cryptocurrency market capitalization lost about $70 billion over the past 24 hours as Bitcoin slides below $56K.
cryptopotato.com
Feb 22, 2021 07:22
Altcoins continue to chart serious gains. Many of them see subsequent all-time highs almost daily. Here's our pick of the top 5 cryptos besides Bitcoin to look at in the last week of Feb.
cryptopotato.com
Feb 21, 2021 17:53
USDT from Third to Sixth Tether’s USDT has seen its third-place market capitalization ranking taken from it in quick succession by Binance Coin (BNB), Polkadot (DOT) and Cardano (ADA). Tether...
beincrypto.com
Feb 21, 2021 17:46
BTC charted yet another dip finding support around $54K. ETH dropped below $2000 while UNI has broken above $32 for a new ATH.
cryptopotato.com
Feb 21, 2021 07:52
Polkadot price pushes to new highs over growing excitement for the upcoming parachain auctions and increased interoperability they will support.
cointelegraph.com
Feb 20, 2021 23:05
Polkadot is up by a strong 18% over the past 24 hours as it sets a new ATH price at $40.92. It is also performing well against Bitcoin.
cryptopotato.com
Feb 20, 2021 16:55
Ripple’s XRP digital token has fallen out of the list of top five cryptocurrencies, when ranked by market capitalization. Dwindling investor confidence and an uncertain future has caused XRP to...
beincrypto.com
Feb 20, 2021 10:21
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!