DOT/USD Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

DOT / USD Bitfinex^🗗

34.94

1Var. h

-1.39%

24Var. h

+1.11%

24Máx. h

35.97

24Mín. h

34.38

24Volumen h

291,739

Trades

Chat

Estad.

Noticias

Size >=

34.94	20.00000000	23:45:36
34.94	10.57368863	23:45:36
34.94	32.35031137	23:45:34
34.95	32.34397178	23:45:17
34.96	10.38064472	23:44:47
34.96	5.61417539	23:44:47
34.96	42.89300000	23:44:47
34.98	42.86700000	23:44:16
34.98	32.32104351	23:44:16
34.98	17.44823020	23:44:15
34.97	8.05264843	23:44:13
34.96	42.89900000	23:44:00
34.96	48.49432630	23:43:44
34.97	42.86800000	23:43:44
34.96	12.32998477	23:43:44
34.96	20.00000000	23:43:44
34.95	0.04940300	23:43:42
34.95	17.90000000	23:43:41
34.95	0.50000000	23:43:31
34.96	20.00000000	23:43:29
34.96	10.55692438	23:43:29
34.96	32.33607562	23:43:28
34.94	17.24375801	23:43:12
34.94	15.10690773	23:43:12
34.94	5.61830156	23:43:11
34.95	42.91100000	23:43:11
34.94	15.44489994	23:43:07
34.91	25.35187815	23:42:56
34.92	10.57078732	23:42:56
34.92	32.37221268	23:42:39
34.92	2.50000000	23:42:16
34.92	32.36882277	23:42:03
34.92	5.00000000	23:42:02
34.94	2.50000000	23:41:50
34.93	20.11606924	23:41:49
34.93	17.85789264	23:41:49
34.92	32.37190478	23:41:46
34.93	2.44950005	23:41:46
34.93	0.05049995	23:41:46
34.93	7.20000000	23:41:12
34.93	19.43906888	23:41:07
34.93	5.67606529	23:41:07
34.95	32.34889685	23:40:19
34.97	32.33112139	23:40:03
34.97	42.88600000	23:39:55
34.97	32.33304943	23:39:47
34.98	48.49133589	23:39:40
34.98	15.34918388	23:39:40
34.99	42.86900000	23:39:40
34.98	16.12300000	23:39:34
34.97	32.33677922	23:39:30
34.97	42.88500000	23:39:28
34.97	5.62034643	23:39:25
34.97	42.88500000	23:39:25
34.97	10.55011115	23:39:16
34.97	32.33588885	23:39:14
34.97	5.62393471	23:39:10
34.98	42.88100000	23:39:10
34.96	0.40000000	23:39:05
34.96	11.30000000	23:39:05
34.96	10.56383019	23:39:04
34.96	32.34316981	23:38:58
34.96	42.90500000	23:38:55
34.97	10.54521529	23:38:52
34.97	32.33378471	23:38:42
34.96	5.60614517	23:38:40
34.96	42.90500000	23:38:40
34.96	0.50000000	23:38:32
34.96	42.90500000	23:38:31
34.94	31.85248917	23:38:26
34.94	0.50000000	23:38:26
34.93	42.93000000	23:38:24
34.93	32.35825473	23:38:10
34.95	42.91100000	23:37:57
34.94	37.95876492	23:37:52
34.94	10.56152434	23:37:52
34.94	32.34447566	23:37:52
34.94	1.40000000	23:37:48
34.94	0.50000000	23:37:36
34.94	0.50000000	23:37:00
34.96	0.50000000	23:36:54
34.95	0.00004157	23:36:47
34.95	4.43930000	23:36:47
35.03	148.40639094	23:35:57
35.03	42.81100000	23:35:57
35.03	20.00000000	23:35:57
35.06	0.50000000	23:35:45
35.06	32.24775460	23:35:19
35.06	42.77100000	23:35:15
35.07	20.00000000	23:35:05
35.06	2.22197637	23:35:05
35.07	42.26100000	23:35:05
35.07	0.50000000	23:35:02
35.06	17.84804790	23:35:00
35.06	14.39517126	23:35:00
35.06	42.76000000	23:35:00
35.06	5.60482874	23:35:00
35.06	12.24233906	23:34:42
35.06	20.00000000	23:34:42
35.06	48.35708479	23:34:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.11%	Volumen 291,739
Máx. 35.97	Mín. 34.38
7 Días
Variación -15.32%	Volumen 2,687,789
Máx. 43.62	Mín. 33.66
30 Días
Variación -13.66%	Volumen 10,163,353
Máx. 55.05	Mín. 33.66

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!