DOT / USD Bitfinex🗗
46.14
1Var. h
+2.04%
24Var. h
+2.20%
24Máx. h
49.81
24Mín. h
43.46
24Volumen h
823,197
Trades
Chat
Estad.
Noticias
Size >=
| 46.14 | 5.45999708 | 17:50:29 |
| 46.15 | 0.00000292 | 17:50:29 |
| 46.15 | 6.06234000 | 17:50:29 |
| 46.17 | 76.71000000 | 17:50:29 |
| 46.17 | 32.84050000 | 17:50:29 |
| 46.17 | 0.44950000 | 17:50:29 |
| 46.23 | 5.00000000 | 17:50:18 |
| 46.24 | 1.09274809 | 17:50:16 |
| 46.23 | 3.90725191 | 17:50:16 |
| 46.16 | 32.21310000 | 17:50:05 |
| 46.14 | 5.46000000 | 17:49:54 |
| 46.23 | 5.15146000 | 17:48:44 |
| 46.22 | 24.82467236 | 17:48:43 |
| 46.20 | 105.31554000 | 17:48:42 |
| 46.20 | 32.35530000 | 17:48:42 |
| 46.19 | 0.00000622 | 17:48:42 |
| 46.19 | 307.48916622 | 17:48:42 |
| 46.19 | 69.83999378 | 17:48:42 |
| 46.19 | 400.00000000 | 17:48:42 |
| 46.19 | 150.00000000 | 17:48:42 |
| 46.19 | 280.94169000 | 17:48:42 |
| 46.19 | 37.80790000 | 17:48:42 |
| 46.19 | 3.35720000 | 17:48:42 |
| 46.17 | 5.12831000 | 17:48:41 |
| 46.18 | 54.10100000 | 17:48:40 |
| 46.19 | 3.39070000 | 17:48:39 |
| 46.19 | 3.25210000 | 17:48:39 |
| 46.10 | 32.92190000 | 17:48:24 |
| 46.12 | 32.77300000 | 17:48:24 |
| 46.14 | 1.70000000 | 17:48:19 |
| 46.14 | 20.00000000 | 17:48:19 |
| 46.14 | 10.00000000 | 17:48:15 |
| 46.11 | 0.00000118 | 17:48:14 |
| 46.11 | 0.69250000 | 17:48:14 |
| 46.10 | 6.43498148 | 17:48:14 |
| 46.09 | 0.00000441 | 17:48:14 |
| 46.08 | 0.00000441 | 17:48:14 |
| 46.09 | 9.99999559 | 17:48:14 |
| 46.08 | 1.28716000 | 17:48:14 |
| 46.08 | 32.57230000 | 17:48:14 |
| 46.07 | 32.00000000 | 17:48:14 |
| 46.06 | 700.00000000 | 17:48:14 |
| 46.06 | 32.45720000 | 17:48:14 |
| 45.95 | 73.58490000 | 17:48:00 |
| 45.91 | 10.00000000 | 17:47:56 |
| 46.01 | 32.77340000 | 17:47:38 |
| 46.05 | 32.92750000 | 17:47:26 |
| 46.07 | 32.49710000 | 17:47:11 |
| 46.06 | 28.36290680 | 17:46:47 |
| 46.06 | 0.00000320 | 17:46:47 |
| 46.06 | 28.36291000 | 17:46:47 |
| 46.09 | 94.28364338 | 17:46:47 |
| 46.09 | 59.12999662 | 17:46:47 |
| 46.09 | 10.00000000 | 17:46:44 |
| 46.06 | 50.00000000 | 17:46:44 |
| 46.06 | 15.70000000 | 17:46:44 |
| 46.03 | 32.88480000 | 17:46:44 |
| 46.01 | 32.92720000 | 17:46:44 |
| 45.98 | 3.26471000 | 17:46:40 |
| 45.99 | 27.61260000 | 17:46:39 |
| 45.99 | 5.00000000 | 17:46:39 |
| 46.04 | 10.00000000 | 17:46:34 |
| 46.03 | 19.15806000 | 17:46:25 |
| 46.03 | 54.28300000 | 17:46:25 |
| 46.03 | 13.14273784 | 17:46:25 |
| 46.03 | 19.15806216 | 17:46:25 |
| 46.03 | 54.28300000 | 17:46:25 |
| 45.97 | 32.87030000 | 17:46:08 |
| 46.00 | 54.17976000 | 17:45:51 |
| 46.00 | 50.45072564 | 17:45:51 |
| 46.00 | 32.96860000 | 17:45:51 |
| 46.00 | 30.43290000 | 17:45:51 |
| 46.00 | 7.58410000 | 17:45:51 |
| 46.00 | 180.80680000 | 17:45:51 |
| 45.99 | 10.00000000 | 17:45:51 |
| 45.95 | 0.00000311 | 17:45:51 |
| 45.95 | 32.45519689 | 17:45:51 |
| 45.95 | 699.99999689 | 17:45:50 |
| 45.93 | 0.00000311 | 17:45:50 |
| 45.93 | 20.19592000 | 17:45:50 |
| 45.93 | 32.52490000 | 17:45:50 |
| 45.94 | 48.19950000 | 17:45:50 |
| 45.94 | 10.00000000 | 17:45:50 |
| 45.93 | 200.00000000 | 17:45:50 |
| 45.93 | 59.64000000 | 17:45:50 |
| 45.93 | 54.49500000 | 17:45:50 |
| 45.89 | 10.00000000 | 17:45:40 |
| 45.86 | 3.63904000 | 17:45:31 |
| 45.86 | 65.00000000 | 17:45:31 |
| 45.86 | 0.00000706 | 17:45:31 |
| 45.85 | 0.00000288 | 17:45:31 |
| 45.86 | 150.18096712 | 17:45:31 |
| 45.85 | 6.74935000 | 17:45:31 |
| 45.85 | 93.38613735 | 17:45:31 |
| 45.84 | 36.09946265 | 17:45:31 |
| 45.81 | 48.50260000 | 17:45:28 |
| 45.76 | 5.16527000 | 17:45:18 |
| 45.76 | 12.47350000 | 17:45:18 |
| 45.76 | 5.00000000 | 17:45:17 |
| 45.76 | 5.60383000 | 17:45:16 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+2.20%
|
Volumen
823,197
|
|
Máx.
49.81
|
Mín.
43.46
|
| 7 Días | |
|
Variación
+15.71%
|
Volumen
4,641,133
|
|
Máx.
49.81
|
Mín.
32.32
|
| 30 Días | |
|
Variación
+8.45%
|
Volumen
11,002,467
|
|
Máx.
49.81
|
Mín.
26.60
|
While bitcoin stalls below $50,000, ADA keeps climbing higher. ADA marked yet another all-time high by breaching $2 for the first time.
cryptopotato.com
May 15, 2021 06:21
KSM rallied to a new all-time high as investors rushed into new positions in order to participate in the hype surrounding the upcoming parachain auctions.
cointelegraph.com
May 14, 2021 22:35
Bitcoin is showing signs of topping out but many altcoins remain strong, a signal that the decoupling between the two is likely to continue for a few more days.
cointelegraph.com
May 14, 2021 18:21
Bitcoin, Litecoin and Polkadot are shaking off some of their recent losses...
coinlist.me
May 14, 2021 11:21
Polkadot has added parachain auctions and crowdloans to Kusama and Westend - two much-awaited features.
cryptopotato.com
May 14, 2021 07:43
Bitcoin remains on slippery ground and the completion of a bearish candlestick pattern signals that further downside is possible for BTC and altcoins.
cointelegraph.com
May 13, 2021 19:51
$500B were evaporated from the crypto market cap as bitcoin slid $12,000 in a day. ETH, BNB, and other altcoins saw substantial double-digit losses too.
cryptopotato.com
May 13, 2021 06:59
The entire crypto market has bounced off after yesterday's losses, and the market cap went for another record at $2.550T.
cryptopotato.com
May 12, 2021 06:54
The addition will allow users to receive transaction alerts through the platform.
The post Polkadot Incorporates PARSIQ to Create Complex Automation and Workflows appeared first on BeInCrypto.
beincrypto.com
May 11, 2021 18:10
Following a few days of upside trading, most of the crypto market has plummeted in value in the past 24 hours. Bitcoin dumped by $6k, while ETH slumped below $4k.
cryptopotato.com
May 11, 2021 07:10
CSPR appears to be following DOT’s route to success as its IOU token latched on to the bull market’s momentum and rallied 2,300% before it's even listed on major exchanges.
cointelegraph.com
May 10, 2021 21:30
Ethereum's increasing dominance has kept traders focused on altcoins but Bitcoin's struggle to hold above $59,000 could send the entire market tumbling.
cointelegraph.com
May 10, 2021 20:11
The crypto market cap registers a new record above $2.5 trillion as numerous altcoins record fresh all-time highs. Those include ETH, BNB, LINK, ADA, and LTC.
cryptopotato.com
May 10, 2021 07:09
Bitcoin's weekend starts with a $3,000 pump to above $58,000. Dogecoin went for another record and is close to surpassing BNB's market cap.
cryptopotato.com
May 8, 2021 07:44
Altcoins continue to rally higher and Bitcoin's repeat tests of the $58,000 level signal that bulls are building momentum.
cointelegraph.com
May 7, 2021 18:56
Despite briefly exceeding $58,000, bitcoin has slid back to $56K. In contrast, ADA, LTC, and ETH charted new all-time highs in the past 24 hours.
cryptopotato.com
May 7, 2021 07:08
The crypto market cap registered a new record at almost $2.4 trillion as bitcoin touched $58,000 and Ethereum marked yet another ATH at $3,560.
cryptopotato.com
May 6, 2021 06:56
Bitcoin is trying to stage a comeback in order to catch up with the spectacular price action seen in Ethereum and other altcoins.
cointelegraph.com
May 5, 2021 19:03
The parachain slot auctions are the next big milestone due on the Polkadot roadmap. So, what can we expect?
cointelegraph.com
May 5, 2021 13:51
Blockchain technology company DigitalX has revealed that demand for cryptocurrency is increasing in Australia.
The post Australian Elite Get on Crypto Train as Digital Assets Go Mainstream appeared...
beincrypto.com
May 5, 2021 12:40
While bitcoin has failed to produce any significant gains, some alternative coins have skyrocketed to new ATHs. DOGE is closing down on its $1 target.
cryptopotato.com
May 5, 2021 07:01
Equilibrium is looking towards its two-phase parachain lease offering system for fundraising. Equilibrium will use the PLO to gain a Polkadot (DOT) parachain slot, but only once they acquire a...
beincrypto.com
May 4, 2021 15:00
The crypto market surged above $2.3 trillion as ETH, BNB, and DOGE went for new ATHs. BTC reached a 15-day high but retraced immediately.
cryptopotato.com
May 4, 2021 07:14
Ethereum and a handful of altcoins have charged higher while Bitcoin struggles to find enough momentum to clear the $58,000 level.
cointelegraph.com
May 3, 2021 19:30
DOT is expected to continue moving upwards and eventually reach a new all-time high price. Daily DOT Movement DOT has been moving downwards since April 1, when it had reached an all-time high price...
beincrypto.com
May 3, 2021 16:55
The total crypto market cap neared $2.3 billion as Bitcoin added $2,000 in a day. Ethereum exceeded $3,100 for its latest ATH, while BNB trades above $630.
cryptopotato.com
May 3, 2021 07:00
Bitcoin and most alternative coins have registered minor losses in a day. Not ETH, though, which came just $40 away from touching $3,000.
cryptopotato.com
May 2, 2021 06:44
The crypto market cap has expanded by $170 billion in two days as bitcoin surged above $58K. BNB and ETH marked new ATH records.
cryptopotato.com
May 1, 2021 06:42
After days of range-bound action, Bitcoin and many altcoins made a strong comeback today, indicating buying at lower levels.
cointelegraph.com
Apr 30, 2021 18:57
Cardano parent company Input Output has partnered with World Mobile Group, to provide vital services to Tanzania and Ethiopia.
The post Cardano Expands Further Into Africa to Streamline Vital...
beincrypto.com
Apr 30, 2021 15:40
Decentralized swap marketplace Bounce Finance would become the first marketplace to host Polkadot (DOT) and Kusama (KSM) parachain auctions, it said in a release today.
The post Polkadot and...
cryptoslate.com
Apr 30, 2021 11:42
Bitcoin's price fails to produce significant gains, while some altcoins keep charting notable increases. XRP is up by 15% in a day to $1.6.
cryptopotato.com
Apr 30, 2021 07:22
High costs and transactions prioritized by gas fees often make using DeFi protocols challenging to say the least. Does it really need to be this difficult?
cointelegraph.com
Apr 30, 2021 07:21
Accredited investors will soon have over the counter access to a DOT investment trust
cointelegraph.com
Apr 29, 2021 18:06
While bitcoin fails to display any significant gains, Ethereum has jumped to yet another all-time high record above $2,760.
cryptopotato.com
Apr 29, 2021 07:25
After a sharp relief rally, Bitcoin price encountered resistance near $55,000, leading to a short-term pullback in select altcoins.
cointelegraph.com
Apr 28, 2021 18:15
Another security breach on a DeFi project running on Binance Smart Chain sees $50 million allegedly stolen from Uranium Finance.
cryptopotato.com
Apr 28, 2021 14:20
Covalent has launched a decentralized query network that can query eight networks, in a bid to boost web 3.0 infrastructure.
The post Covalent’s New Solution Aimed at Powering Web 3.0...
beincrypto.com
Apr 28, 2021 14:00
Bitcoin slipped by roughly $2,000 after failing to overcome $56,000. While most alts have also retraced, DOGE has surged by another 10% and is above $0.3.
cryptopotato.com
Apr 28, 2021 07:46
Although BTC's market cap reclaimed $1 trillion as the asset is close to $55,000, bitcoin's market dominance continues to fade away to a new 3-year low.
cryptopotato.com
Apr 27, 2021 07:17
Altcoins are notching double-digit gains as bulls push Bitcoin price back toward the $55,000 level.
cointelegraph.com
Apr 26, 2021 18:52
Polkadot has become one of the most popular staking platforms, and with returns of over 13%, it’s not hard to see why. So if you’ve stocked up your wallet with DOTs and read the...
cryptoslate.com
Apr 26, 2021 13:00
Green is back in the crypto markets as bitcoin reclaims $50K and goes for $53K. The altcoins march on with the total market cap regaining $200 billion and nearing $2T.
cryptopotato.com
Apr 26, 2021 06:54
The crypto sufferings continue today as well most alternative coins are deep in red. Bitcoin tried but failed at reconquering $50,000.
cryptopotato.com
Apr 25, 2021 07:56
The ongoing cryptocurrency market flash crash has shed off as much as $4.5 billion from the global crypto market capitalization in a week. The current dip was spiked by many factors which started...
coingape.com
Apr 24, 2021 15:09
While BTC's struggles with $50,000 continue, some altcoins have surged in value. DOGE is a valid example with a 30% increase.
cryptopotato.com
Apr 24, 2021 07:39
Bitcoin price continues to come under pressure from sellers while Ether and BNB are attempting to buck the trend.
cointelegraph.com
Apr 23, 2021 19:17
As Ethereum’s gas fees skyrocket and the Binance Smart Chain sees performance issues, Reef Finance is stepping into the fray with its new ‘Reef Chain.’ This new Substrate-based...
cryptoslate.com
Apr 23, 2021 09:00
As Ethereum’s gas fees skyrocket and the Binance Smart Chain sees performance issues, Reef Finance is stepping into the fray with its new ‘Reef Chain.’ This new Substrate-based...
cryptoslate.com
Apr 23, 2021 09:00
Decentralized finance protocol Reef has announced it will be launching to mainnet. This is a prelude to introducing a new blockchain for the next generation of DeFi applications.
The post Reef...
beincrypto.com
Apr 23, 2021 08:08
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!