DOT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.169	3.32000000	04:14:09
1.169	3.00000000	04:13:51
1.169	5.00000000	04:13:40
1.169	2.70200000	04:13:27
1.169	6.83600000	04:13:14
1.169	5.88000000	04:12:55
1.165	2.00000000	04:12:43
1.167	7.50000000	04:12:40
1.166	2.92500000	04:12:13
1.168	16.44000000	04:12:00
1.166	48.69500000	04:11:34
1.166	101.10300000	04:11:21
1.168	320.31000000	04:10:54
1.170	253.42000000	04:10:25
1.169	296.68800000	04:10:11
1.169	1182.76200000	04:10:11
1.169	20.55000000	04:10:11
1.169	433.35000000	04:09:52
1.169	422.75000000	04:09:52
1.168	51.80000000	04:09:29
1.167	40.25000000	04:09:10
1.166	37.42000000	04:08:51
1.166	46.42000000	04:08:37
1.167	79.21200000	04:08:14
1.166	120.00000000	04:08:04
1.167	50.13500000	04:07:47
1.167	6.00000000	04:07:17
1.165	47.25000000	04:07:10
1.163	51.89800000	04:06:49
1.163	38.00000000	04:06:39
1.165	6.41000000	04:06:31
1.167	3.93700000	04:06:04
1.167	2.50000000	04:05:40
1.167	4.25000000	04:05:30
1.165	14.00000000	04:05:29
1.167	72.84000000	04:05:07
1.167	98.56200000	04:05:02
1.166	19.95000000	04:04:51
1.166	350.46100000	04:04:37
1.165	320.00000000	04:04:11
1.166	53.42300000	04:04:05
1.166	48.07300000	04:03:39
1.167	7.50000000	04:03:26
1.167	190.00000000	04:03:26
1.167	332.35700000	04:03:14
1.167	164.64300000	04:03:14
1.167	870.00000000	04:02:56
1.167	95.50000000	04:02:27
1.167	109.06000000	04:02:20
1.164	445.85000000	04:02:08
1.164	462.50000000	04:01:51
1.165	444.81000000	04:01:27
1.164	192.12600000	04:01:18
1.164	256.36000000	04:01:18
1.163	223.20000000	04:01:07
1.163	250.50000000	04:01:07
1.163	304.50000000	04:00:58
1.164	271.25000000	04:00:54
1.163	66.32000000	04:00:42
1.163	137.50000000	04:00:38
1.165	29.75000000	04:00:24
1.165	93.27800000	04:00:20
1.163	175.00000000	04:00:11
1.161	17.95000000	04:00:04
1.161	60.06000000	04:00:01
1.163	90.75000000	03:59:39
1.165	5.46100000	03:59:32
1.163	7.21000000	03:59:23
1.163	5.85000000	03:59:06
1.163	5.14000000	03:58:43
1.163	6.85400000	03:58:18
1.164	50.30000000	03:58:09
1.161	17.60000000	03:57:46
1.163	49.45000000	03:57:35
1.162	50.15000000	03:57:20
1.162	100.00000000	03:56:51
1.162	204.00000000	03:56:49
1.164	559.55400000	03:56:31
1.164	490.75000000	03:56:03
1.164	32.86000000	03:55:44
1.163	114.74000000	03:55:36
1.164	68.85000000	03:55:05
1.163	2.62800000	03:54:47
1.163	3.09000000	03:54:31
1.162	4.80000000	03:54:18
1.163	2.85000000	03:54:00
1.163	5.95200000	03:53:54
1.163	6.25000000	03:53:33
1.163	7.00200000	03:53:15
1.164	2.80000000	03:52:45
1.162	3.70500000	03:52:43
1.164	8.70000000	03:52:22
1.164	16.20000000	03:51:54
1.164	17.50000000	03:51:25
1.166	19.25000000	03:51:05
1.163	32.01000000	03:50:44
1.163	6.27500000	03:50:16
1.165	45.50000000	03:50:13
1.162	144.65000000	03:50:07
1.163	11.00000000	03:49:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.39%	Volumen 1,136,363
Máx. 1.191	Mín. 1.129
7 Días
Variación +0.69%	Volumen 8,620,398
Máx. 1.213	Mín. 1.048
30 Días
Variación +3.00%	Volumen 39,480,620
Máx. 1.305	Mín. 1.009