DOT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.166	4.97500000	13:38:43
1.166	11.11000000	13:38:32
1.166	3.00000000	13:38:29
1.163	8.10000000	13:38:23
1.164	7.50000000	13:38:16
1.163	269.50000000	13:38:04
1.163	269.89000000	13:37:45
1.160	220.00000000	13:37:16
1.158	68.45000000	13:36:59
1.159	124.75000000	13:36:53
1.161	127.80000000	13:36:38
1.161	99.20000000	13:36:38
1.160	223.12500000	13:36:37
1.160	65.50000000	13:36:13
1.159	391.62500000	13:36:09
1.161	35.50000000	13:35:44
1.160	129.00000000	13:35:41
1.163	108.50000000	13:35:26
1.163	551.37500000	13:35:04
1.163	59.00000000	13:35:04
1.160	475.37500000	13:34:49
1.160	300.62500000	13:34:49
1.160	375.00000000	13:34:49
1.164	2.58000000	13:34:38
1.164	272.42000000	13:34:38
1.163	63.12500000	13:34:34
1.163	1004.25000000	13:34:34
1.163	200.00000000	13:34:06
1.164	224.00000000	13:33:44
1.167	80.00000000	13:33:26
1.165	61.60000000	13:33:06
1.161	20.00000000	13:32:41
1.163	73.42700000	13:32:39
1.163	195.99000000	13:32:39
1.162	811.76500000	13:32:28
1.165	3.15000000	13:32:17
1.166	15.62500000	13:32:12
1.166	1.83100000	13:32:10
1.165	10.27200000	13:32:07
1.165	10.27200000	13:32:07
1.165	10.27200000	13:32:07
1.165	10.27200000	13:32:06
1.165	10.27200000	13:32:06
1.165	10.27200000	13:32:06
1.165	10.27200000	13:32:06
1.166	112.50000000	13:32:06
1.165	10.27200000	13:32:06
1.165	10.27200000	13:32:06
1.165	10.27200000	13:32:05
1.165	10.27200000	13:31:51
1.165	10.27200000	13:31:51
1.165	10.27200000	13:31:51
1.165	10.27200000	13:31:51
1.165	10.27200000	13:31:51
1.165	10.27200000	13:31:50
1.166	127.50000000	13:31:43
1.166	47.95000000	13:31:43
1.166	266.91500000	13:31:38
1.167	32.40000000	13:31:14
1.167	390.00000000	13:31:14
1.167	750.00000000	13:31:14
1.167	561.00000000	13:30:50
1.166	505.23200000	13:30:32
1.166	443.50000000	13:30:32
1.166	177.29200000	13:30:32
1.166	442.39800000	13:30:32
1.166	111.00000000	13:30:32
1.166	65.37800000	13:30:32
1.166	415.50000000	13:30:32
1.166	176.70000000	13:30:32
1.167	343.86500000	13:30:11
1.167	69.39000000	13:30:11
1.167	215.94500000	13:30:11
1.173	185.58000000	13:29:58
1.173	384.01000000	13:29:50
1.172	120.50000000	13:29:40
1.174	282.50000000	13:29:18
1.174	224.60000000	13:29:03
1.174	56.37100000	13:28:54
1.172	89.50000000	13:28:51
1.175	23.79800000	13:28:38
1.175	13.50000000	13:28:36
1.175	150.00000000	13:28:36
1.174	1456.25000000	13:28:23
1.175	266.16100000	13:28:01
1.175	233.75000000	13:28:01
1.175	508.75000000	13:28:01
1.175	288.24000000	13:28:01
1.175	64.34200000	13:28:01
1.173	200.00000000	13:27:45
1.174	365.50000000	13:27:33
1.175	127.50000000	13:27:04
1.175	6.82000000	13:26:47
1.175	5.74100000	13:26:29
1.175	7.77000000	13:26:29
1.176	98.84500000	13:26:26
1.175	98.91000000	13:26:04
1.174	271.50000000	13:25:58
1.176	244.45500000	13:25:44
1.176	5.54500000	13:25:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.64%	Volumen 1,109,581
Máx. 1.191	Mín. 1.134
7 Días
Variación +0.43%	Volumen 9,012,280
Máx. 1.213	Mín. 1.048
30 Días
Variación +2.73%	Volumen 39,872,501
Máx. 1.305	Mín. 1.009