DOT/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.029	216.00000000	00:33:36
1.032	133.65400000	19:05:51
1.032	866.34600000	19:05:51
1.047	133.65400000	17:40:19
1.047	866.34600000	17:40:19
1.046	133.65400000	17:40:02
1.046	866.34600000	17:40:02
1.036	278.54700000	16:47:38
1.023	216.00000000	15:35:55
1.046	502.02700000	14:26:20
1.050	50.00000000	14:15:16
1.024	175.82400000	13:59:17
1.009	297.33000000	07:16:37
1.012	254.56600000	06:30:40
1.012	343.26000000	06:30:23
1.015	65.90000000	05:47:51
1.010	637.10000000	05:20:15
1.010	65.90000000	05:20:15
1.015	2881.39300000	05:11:29
1.015	2000.00000000	05:11:29
1.015	1127.81600000	05:11:29
1.015	65.90000000	05:11:29
1.015	30.53400000	05:11:29
1.016	876.90000000	05:11:29
1.016	524.78000000	05:11:29
1.016	866.34600000	05:11:29
1.017	65.90000000	05:05:38
1.017	148.43400000	05:05:38
1.017	343.26000000	05:04:08
1.017	22.50600000	05:04:04
1.017	65.90000000	05:04:04
1.008	50.93700000	01:09:46
1.008	549.29300000	01:09:46
1.025	76.54200000	00:01:15
1.028	99.28200000	23:59:05
1.007	133.65400000	21:30:50
1.007	866.34600000	21:30:50
1.008	133.65400000	21:30:42
1.008	866.34600000	21:30:42
1.009	247.75800000	19:52:44
1.009	501.92600000	18:24:18
1.009	301.95400000	18:24:18
1.033	65.30500000	17:13:30
1.039	500.00000000	17:13:16
1.035	174.05100000	17:12:53
1.041	860.57700000	17:02:48
1.049	174.05100000	16:46:00
1.050	51.47900000	16:39:22
1.050	10.00000000	16:39:16
1.046	961.13500000	16:37:54
1.034	50.00000000	16:26:59
1.034	75.18500000	16:23:04
1.024	12.15700000	16:00:53
1.031	177.15600000	15:37:12
1.032	500.00000000	15:36:56
1.039	133.65400000	15:31:05
1.039	866.34600000	15:31:05
1.039	65.90000000	15:27:10
1.039	73.06800000	15:27:10
1.010	177.15600000	13:30:03
1.009	216.00000000	13:10:12
0.987	268.65600000	12:15:07
0.985	255.06900000	12:12:41
0.986	212.59800000	12:07:52
0.985	248.52100000	12:05:07
0.984	261.16900000	12:03:21
0.979	256.97100000	11:44:16
1.001	35.06600000	09:24:05
1.001	65.90000000	09:24:05
1.002	343.26000000	09:18:32
1.001	313.48000000	09:17:43
1.001	343.26000000	09:17:25
1.001	343.26000000	09:17:25
1.000	50.22000000	08:09:55
1.000	343.26000000	08:09:54
1.000	686.52000000	08:09:47
1.006	24.82700000	07:51:14
1.007	177.87800000	07:34:16
1.004	421.29500000	07:19:45
1.000	180.91000000	05:40:12
1.000	100.00000000	05:40:12
0.998	100.00000000	04:56:21
1.000	11.00000000	01:31:13
0.986	4.97600000	23:00:56
0.938	15.67000000	20:55:23
0.933	216.00000000	19:46:07
0.936	951.60000000	19:43:01
0.940	1287.99500000	19:35:53
0.940	761.17700000	19:35:52
0.940	343.26000000	19:35:52
0.940	235.17400000	19:35:47
0.940	235.17400000	19:35:47
0.940	235.17400000	19:35:47
0.940	216.00000000	19:35:45
0.940	343.26000000	19:35:45
0.940	62.51900000	19:35:44
0.940	951.47200000	19:35:44
0.950	126.31500000	19:35:44
0.940	343.26000000	19:35:44
0.940	343.26000000	19:35:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.04%	Volumen 15,722
Máx. 1.050	Mín. 1.008
7 Días
Variación -1.47%	Volumen 105,373
Máx. 1.066	Mín. 0.933
30 Días
Variación +3.22%	Volumen 766,806
Máx. 1.156	Mín. 0.900