DOT/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.785	126.59000000	19:15:05
0.785	127.39000000	19:13:12
0.782	355.21300000	17:20:33
0.783	181.07600000	17:17:18
0.783	164.57900000	17:17:18
0.792	543.26800000	13:55:21
0.788	296.42600000	13:32:54
0.788	346.50200000	13:32:47
0.789	327.28600000	13:07:11
0.792	1137.76600000	13:03:06
0.792	1064.00000000	13:03:06
0.790	242.66100000	12:56:53
0.790	446.63500000	12:56:53
0.790	190.67400000	12:56:53
0.790	156.59200000	12:56:53
0.791	235.87600000	12:56:53
0.791	296.82800000	12:56:53
0.793	217.62500000	12:55:54
0.793	686.99200000	12:55:54
0.790	31.65000000	12:38:15
0.790	100.00000000	12:38:15
0.788	641.57600000	12:37:16
0.788	32.42300000	12:37:16
0.787	4.27800000	12:37:16
0.787	61.51200000	12:37:16
0.788	143.67500000	10:05:33
0.788	142.99500000	10:03:22
0.788	250.59800000	09:56:33
0.787	74.56500000	09:56:33
0.786	385.05600000	09:56:18
0.786	191.11000000	09:56:18
0.785	642.37300000	09:56:18
0.784	233.96600000	09:55:52
0.778	187.22000000	09:05:15
0.780	168.54000000	07:37:11
0.784	643.94900000	07:20:12
0.785	81.18100000	07:11:53
0.784	27.45000000	06:37:44
0.771	302.74400000	05:51:54
0.771	266.44900000	05:51:54
0.773	407.77200000	05:43:57
0.773	724.26100000	02:37:34
0.770	188.58200000	01:10:32
0.770	40.18200000	01:10:32
0.769	67.12600000	01:10:32
0.769	293.50500000	01:10:32
0.765	436.75400000	00:20:21
0.766	925.33600000	00:11:35
0.766	45.35600000	00:11:35
0.769	68.06100000	00:01:08
0.774	658.86300000	23:56:07
0.764	114.60600000	23:41:58
0.764	513.36000000	23:41:58
0.762	257.31600000	20:59:59
0.752	132.22600000	20:12:28
0.766	129.88000000	19:58:07
0.778	127.82600000	19:41:50
0.755	28.51700000	19:30:43
0.745	151.37000000	18:44:37
0.741	132.79500000	18:08:09
0.754	130.21100000	17:14:01
0.734	65.90000000	13:07:37
0.734	214.10000000	13:07:37
0.750	133.34000000	12:30:08
0.755	17.78000000	10:54:50
0.757	24.25100000	09:00:11
0.752	290.55700000	08:47:29
0.753	34.37700000	07:30:17
0.750	674.26000000	05:49:50
0.750	229.03600000	05:49:50
0.758	3.57200000	05:22:43
0.758	31.42800000	05:22:43
0.765	662.19600000	22:24:10
0.789	61.41900000	18:49:31
0.765	224.91600000	17:48:04
0.764	173.52000000	16:07:03
0.764	18.00000000	16:05:12
0.763	132.59200000	14:56:22
0.763	227.23000000	14:56:22
0.762	303.34000000	14:51:03
0.762	331.44600000	14:51:03
0.762	224.91600000	14:51:03
0.760	140.82900000	14:47:09
0.760	1921.03100000	14:47:09
0.760	239.62800000	14:47:09
0.760	239.62800000	14:47:08
0.760	239.62800000	14:47:07
0.760	239.62800000	14:47:07
0.760	239.62800000	14:47:07
0.759	317.16700000	14:32:51
0.759	343.86400000	14:32:51
0.759	106.29200000	14:32:51
0.759	324.44200000	14:32:51
0.748	415.56300000	14:11:41
0.748	278.62500000	14:11:41
0.748	305.81200000	14:11:41
0.755	110.41400000	13:24:41
0.755	674.17400000	13:24:41
0.758	18.04100000	12:45:42
0.758	731.70200000	12:45:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.96%	Volumen 16,917
Máx. 0.793	Mín. 0.752
7 Días
Variación +8.27%	Volumen 78,408
Máx. 0.793	Mín. 0.709
30 Días
Variación +7.52%	Volumen 205,469
Máx. 0.875	Mín. 0.634