DOT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.85576	13.50000000	13:08:13
0.85451	80.40000000	13:06:51
0.85438	174.40000000	13:06:51
0.85579	12.30000000	13:06:50
0.85708	12.30000000	13:05:29
0.85580	12.90000000	13:01:54
0.86073	12.80000000	12:57:13
0.86140	9.40000000	12:49:47
0.86202	12.80000000	12:48:10
0.85887	12.30000000	12:42:34
0.86016	12.30000000	12:39:25
0.85887	42.10000000	12:36:25
0.86105	2220.20000000	12:26:01
0.86099	2378.80000000	12:26:01
0.86077	1208.40000000	12:26:01
0.86006	12.80000000	12:19:06
0.86261	12.10000000	12:18:09
0.86417	226.20000000	12:07:24
0.86419	18.30000000	12:06:05
0.86473	12.60000000	12:06:02
0.86611	28.60000000	12:05:21
0.86739	12.00000000	12:04:12
0.86931	124.40000000	12:00:52
0.87110	11.90000000	11:47:03
0.87235	182.00000000	11:45:29
0.87241	11.90000000	11:40:12
0.86869	12.00000000	11:36:50
0.86603	12.60000000	11:33:18
0.86391	12.10000000	11:19:18
0.86262	116.90000000	11:07:14
0.86535	12.00000000	10:42:12
0.87039	12.50000000	10:33:47
0.87304	24.80000000	10:32:20
0.87291	12.80000000	10:32:10
0.87126	12.50000000	10:32:08
0.86665	12.00000000	10:30:07
0.86370	12.80000000	10:23:35
0.85709	12.90000000	10:21:09
0.85320	12.30000000	10:10:20
0.85396	116.90000000	10:07:03
0.85512	99.80000000	09:27:57
0.85708	15.60000000	09:24:29
0.85590	9.40000000	09:22:27
0.85231	9.40000000	09:18:05
0.85549	12.30000000	09:10:15
0.85569	13.60000000	09:08:16
0.85308	13.60000000	09:08:04
0.85192	291.00000000	09:07:53
0.85110	291.00000000	09:07:46
0.85097	291.00000000	09:07:38
0.85106	291.00000000	09:07:30
0.85148	116.90000000	09:07:29
0.85093	291.00000000	09:07:22
0.85076	291.00000000	09:07:12
0.85065	291.00000000	09:07:04
0.85005	291.00000000	09:06:53
0.85015	291.00000000	09:06:44
0.85080	291.00000000	09:06:35
0.85090	291.00000000	09:06:24
0.85107	19.00000000	09:06:05
0.85058	291.00000000	09:05:44
0.85099	291.00000000	09:05:30
0.85180	291.00000000	09:05:23
0.85191	291.00000000	09:05:16
0.85274	291.00000000	09:05:00
0.85179	14.10000000	09:03:18
0.85075	2.00000000	09:03:18
0.85508	12.40000000	09:00:32
0.85566	9.40000000	08:57:57
0.85802	182.00000000	08:45:26
0.85513	11.70000000	08:41:41
0.85598	11.70000000	08:34:40
0.85357	122.60000000	08:33:01
0.85429	122.60000000	08:30:14
0.85269	123.00000000	08:30:01
0.85377	1.00000000	08:28:21
0.85470	123.00000000	08:27:14
0.85412	1.30000000	08:27:00
0.85412	12.80000000	08:26:41
0.85831	13.50000000	08:24:03
0.86276	0.10000000	08:21:13
0.86276	0.10000000	08:21:08
0.86251	11.60000000	08:17:30
0.86381	11.60000000	08:15:19
0.86253	12.70000000	08:09:51
0.86252	12.00000000	08:09:51
0.86315	12.80000000	08:09:51
0.86691	116.90000000	08:07:13
0.87059	817.00000000	07:36:30
0.87094	1147.90000000	07:35:32
0.87123	11.50000000	07:32:20
0.87123	1147.70000000	07:32:20
0.87185	1146.60000000	07:30:10
0.87455	1143.10000000	07:27:03
0.87395	1143.80000000	07:24:33
0.87387	285.90000000	07:24:33
0.87332	595.60000000	07:22:25
0.87210	11.50000000	07:22:18
0.86972	1146.50000000	07:19:20
0.86972	3.00000000	07:18:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.79%	Volumen 66,832
Máx. 0.87455	Mín. 0.82071
7 Días
Variación -4.86%	Volumen 886,464
Máx. 0.92464	Mín. 0.80620
30 Días
Variación +9.52%	Volumen 4,030,526
Máx. 1.03240	Mín. 0.72412