DOT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.846	1434.43200000	15:01:18
0.846	50.62500000	15:01:18
0.846	328.09200000	15:00:16
0.846	1106.74800000	15:00:16
0.845	48.09300000	14:54:05
0.845	1.00000000	14:53:03
0.843	3980.01400000	14:50:22
0.843	2.53200000	14:50:22
0.843	48.09300000	14:50:22
0.844	176.27000000	14:48:44
0.844	50.62500000	14:48:44
0.843	50.62500000	14:48:44
0.847	834.56600000	14:46:23
0.847	1466.88200000	14:46:23
0.847	385.28200000	14:46:23
0.847	304.29600000	14:46:23
0.848	14.45700000	14:43:38
0.848	19.75600000	14:43:38
0.850	10.00000000	14:41:30
0.852	580.02900000	14:40:40
0.853	131.86100000	14:35:16
0.853	479.34000000	14:35:16
0.853	25.00300000	14:35:16
0.853	100.68900000	14:35:16
0.855	1105.99400000	14:30:49
0.855	1158.00000000	14:30:49
0.855	50.62500000	14:30:49
0.855	1566.43300000	14:27:19
0.855	621.46700000	14:27:19
0.855	494.53400000	14:27:19
0.855	2291.88600000	14:27:19
0.855	2151.45100000	14:27:19
0.858	40.00000000	14:15:42
0.857	14.37800000	14:08:12
0.858	607.17200000	14:07:40
0.858	1501.63500000	14:07:39
0.859	50.62400000	13:54:53
0.856	1169.16600000	13:34:41
0.857	1167.54200000	13:34:33
0.857	1166.52000000	13:33:56
0.857	1115.58200000	13:33:43
0.858	50.62500000	13:33:43
0.858	48.09300000	13:25:25
0.857	21.40600000	13:20:41
0.856	162.08700000	13:20:05
0.856	716.50700000	13:20:05
0.852	594.96000000	13:13:34
0.852	50.62500000	13:13:34
0.850	50.62500000	13:07:37
0.851	50.62500000	13:07:37
0.851	50.62500000	13:07:35
0.853	24.07300000	13:07:07
0.853	24.07800000	13:03:39
0.851	43.03100000	13:02:51
0.852	444.20200000	13:01:11
0.852	621.71700000	13:01:11
0.850	678.32700000	12:59:04
0.850	617.71400000	12:59:04
0.850	2385.44500000	12:59:04
0.851	240.17300000	12:59:03
0.850	1924.74300000	12:56:17
0.850	306.59200000	12:56:16
0.850	608.45100000	12:56:16
0.851	50.62500000	12:55:51
0.851	50.62500000	12:55:51
0.852	50.62500000	12:55:21
0.852	50.62500000	12:55:21
0.853	32.81300000	12:55:12
0.853	479.74500000	12:55:03
0.853	50.62500000	12:54:59
0.853	50.62500000	12:54:28
0.853	50.62500000	12:54:28
0.853	250.00000000	12:53:52
0.853	972.85000000	12:53:40
0.853	1606.00000000	12:53:40
0.853	50.62500000	12:53:06
0.853	50.62500000	12:53:06
0.853	50.62500000	12:52:51
0.853	940.90000000	12:52:25
0.852	254.62500000	12:50:41
0.852	1132.40300000	12:50:41
0.851	1868.67900000	12:48:10
0.851	1868.67900000	12:48:10
0.851	1868.67900000	12:48:10
0.851	1868.67900000	12:48:10
0.851	1925.23700000	12:48:09
0.851	50.62500000	12:48:01
0.851	50.62500000	12:47:55
0.850	591.35800000	12:47:43
0.850	2227.76100000	12:47:43
0.849	658.95400000	12:47:40
0.848	1179.91300000	12:46:59
0.849	1126.52400000	12:46:26
0.849	50.62500000	12:46:26
0.849	643.92000000	12:46:20
0.850	1125.37500000	12:46:09
0.850	50.62500000	12:46:09
0.851	1174.64600000	12:45:49
0.850	301.76800000	12:45:26
0.851	50.62500000	12:45:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.11%	Volumen 380,240
Máx. 0.902	Mín. 0.843
7 Días
Variación -4.11%	Volumen 1,147,228
Máx. 0.902	Mín. 0.808
30 Días
Variación -1.15%	Volumen 2,952,501
Máx. 1.031	Mín. 0.725