DOT / USD Kraken🗗
30.7606
1Var. h
-1.35%
24Var. h
-7.60%
24Máx. h
33.6143
24Mín. h
28.0000
24Volumen h
1,874,165
Trades
Chat
Estad.
Noticias
Size >=
| 30.7606 | 6.70000000 | 23:53:58 |
| 30.7461 | 3.20024408 | 23:53:22 |
| 30.7658 | 13.25369187 | 23:52:41 |
| 30.7625 | 2.40826740 | 23:52:39 |
| 30.7615 | 1.05161045 | 23:52:39 |
| 30.7539 | 3.75000000 | 23:52:37 |
| 30.7145 | 85.41111849 | 23:51:32 |
| 30.7153 | 240.00000000 | 23:51:32 |
| 30.7139 | 1.59275613 | 23:51:21 |
| 30.7139 | 13.00000000 | 23:51:18 |
| 30.6733 | 48.27992709 | 23:51:00 |
| 30.6587 | 77.64508549 | 23:49:54 |
| 30.6911 | 3.74999999 | 23:49:40 |
| 30.7598 | 0.98241456 | 23:48:55 |
| 30.7598 | 1.54869454 | 23:48:55 |
| 30.7590 | 48.28701095 | 23:48:55 |
| 30.7590 | 1.78175478 | 23:48:52 |
| 30.7579 | 1.02133932 | 23:48:52 |
| 30.7566 | 0.20000000 | 23:48:51 |
| 30.7563 | 70.00000000 | 23:48:50 |
| 30.7563 | 3.16500001 | 23:48:50 |
| 30.7563 | 31.81433155 | 23:48:50 |
| 30.7564 | 65.02066844 | 23:48:50 |
| 30.7464 | 3.75000000 | 23:48:48 |
| 30.7414 | 0.98419309 | 23:48:48 |
| 30.7341 | 1.52353960 | 23:48:44 |
| 30.7341 | 1.00624971 | 23:48:44 |
| 30.7341 | 1.94193964 | 23:48:44 |
| 30.7341 | 0.36121876 | 23:48:44 |
| 30.7341 | 1.65628518 | 23:48:44 |
| 30.7236 | 3.76025326 | 23:48:15 |
| 30.7235 | 63.78674674 | 23:48:15 |
| 30.7233 | 33.83562361 | 23:48:15 |
| 30.7233 | 66.16437639 | 23:48:15 |
| 30.7220 | 110.15562361 | 23:48:15 |
| 30.7220 | 129.84437639 | 23:48:15 |
| 30.7309 | 266.05762361 | 23:48:08 |
| 30.7309 | 139.10100000 | 23:48:08 |
| 30.7309 | 0.00177053 | 23:48:08 |
| 30.7309 | 232.28560586 | 23:48:08 |
| 30.7326 | 162.62861595 | 23:48:08 |
| 30.7327 | 21.88675187 | 23:48:08 |
| 30.7327 | 47.80324813 | 23:48:08 |
| 30.7327 | 2.17654549 | 23:48:08 |
| 30.7329 | 243.92617562 | 23:48:08 |
| 30.7311 | 162.00000000 | 23:47:18 |
| 30.7323 | 162.60606716 | 23:47:18 |
| 30.7331 | 7.46274485 | 23:47:15 |
| 30.7340 | 32.53725515 | 23:47:15 |
| 30.7251 | 0.99784477 | 23:47:07 |
| 30.7248 | 1.40754132 | 23:47:07 |
| 30.7248 | 0.41022285 | 23:47:07 |
| 30.7154 | 1.14237192 | 23:46:51 |
| 30.7135 | 10.15167502 | 23:46:50 |
| 30.7115 | 1.66253729 | 23:46:50 |
| 30.7076 | 1.51747504 | 23:46:50 |
| 30.7073 | 1.00142414 | 23:46:50 |
| 30.6934 | 3.91186054 | 23:46:49 |
| 30.6813 | 1.63411272 | 23:46:48 |
| 30.6791 | 3.75000000 | 23:46:47 |
| 30.6770 | 0.31857696 | 23:46:47 |
| 30.6743 | 0.00318293 | 23:46:47 |
| 30.6743 | 0.99317861 | 23:46:47 |
| 30.6735 | 1.03099435 | 23:46:47 |
| 30.6733 | 1.30582626 | 23:46:47 |
| 30.6728 | 0.00000078 | 23:46:47 |
| 30.6728 | 1.73488828 | 23:46:46 |
| 30.6704 | 0.00302172 | 23:46:46 |
| 30.6447 | 20.00000000 | 23:46:29 |
| 30.6704 | 1.72000000 | 23:46:20 |
| 30.6704 | 0.69247489 | 23:46:20 |
| 30.6669 | 0.00752511 | 23:46:20 |
| 30.6669 | 1.00044614 | 23:46:20 |
| 30.6655 | 0.99955386 | 23:46:20 |
| 30.6607 | 0.00221538 | 23:46:20 |
| 30.6607 | 6.17095550 | 23:46:19 |
| 30.6600 | 0.00904450 | 23:46:19 |
| 30.6600 | 0.99095550 | 23:46:19 |
| 30.6534 | 1.14904450 | 23:46:19 |
| 30.6399 | 0.98693804 | 23:46:19 |
| 30.6325 | 0.99843392 | 23:46:18 |
| 30.6324 | 1.66192401 | 23:46:18 |
| 30.6317 | 0.22535450 | 23:46:18 |
| 30.6228 | 0.84234267 | 23:46:18 |
| 30.6211 | 3.75000000 | 23:46:17 |
| 30.6190 | 0.74759521 | 23:46:17 |
| 30.5786 | 0.00004544 | 23:46:09 |
| 30.5786 | 2.42270000 | 23:46:09 |
| 30.5623 | 692.26435510 | 23:45:45 |
| 30.5621 | 32.72027799 | 23:45:45 |
| 30.5595 | 106.12310000 | 23:45:45 |
| 30.5570 | 245.91418475 | 23:45:45 |
| 30.5540 | 245.67416044 | 23:45:45 |
| 30.5460 | 163.79059634 | 23:45:45 |
| 30.5095 | 3.52110055 | 23:45:38 |
| 30.5114 | 0.81933365 | 23:45:26 |
| 30.3606 | 607.23639095 | 23:45:22 |
| 30.4060 | 2395.24000000 | 23:45:22 |
| 30.4503 | 23.86694128 | 23:45:22 |
| 30.4503 | 44.69000000 | 23:45:22 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-7.60%
|
Volumen
1,874,165
|
|
Máx.
33.6143
|
Mín.
28.0000
|
| 7 Días | |
|
Variación
-13.42%
|
Volumen
12,515,753
|
|
Máx.
36.9200
|
Mín.
25.5000
|
| 30 Días | |
|
Variación
+22.67%
|
Volumen
44,247,535
|
|
Máx.
38.7400
|
Mín.
21.8655
|
Bitcoin price is down but crypto investors still have a plethora of yield opportunities thanks to DeFi.
cointelegraph.com
Sept 24, 2021 22:15
Bitcoin and altcoins made a sharp downside move to their recent lows after news that China banned crypto trading surfaced.
cointelegraph.com
Sept 24, 2021 20:23
Bitcoin continues to aim higher by reclaiming roughly $5,500 in two days. The crypto market cap stands around $2 trillion.
cryptopotato.com
Sept 24, 2021 08:58
Increasing trading volume at Uniswap, a rising TVL and upgrades to its DeFi platform were followed by a new all-time high from LCX.
cointelegraph.com
Sept 23, 2021 21:30
The cryptocurrency market cap is up by roughly $200 billion in a day as most altcoins are well in green, while BTC tapped $44K.
cryptopotato.com
Sept 23, 2021 08:48
After falling below $40,000 for the first time since August 5th, the primary cryptocurrency has recovered some ground to above $42,000.
cryptopotato.com
Sept 22, 2021 08:41
Deutsche Börse recently expanded its crypto derivatives offering with three new products by investment management company VanEck.
The post VanEck lists Solana, Tron, and Polkadot crypto ETNs on...
cryptoslate.com
Sept 22, 2021 06:05
Bitcoin holds in the demand zone above $40,000, but recovery is still limited to under $43,000. Polkadot retests support at $25 following a failed attempt at breaking $40 resistance last week. The...
coingape.com
Sept 22, 2021 05:08
Three new crypto ETNs are now live on Deutsche Boerse, following previous ETN listings on BTC, ETH, BCH and LTC.
cointelegraph.com
Sept 21, 2021 11:05
The cryptocurrency space joined the global stock markets by retracing to new monthly lows. Bitcoin went all the way down to $40,000.
cryptopotato.com
Sept 21, 2021 08:48
Bitcoin and most major altcoins have dropped to their critical support levels, which is likely to attract strong buying from the bulls.
cointelegraph.com
Sept 20, 2021 18:49
Moonriver, the Ethereum (ETH) blockchain-compatible smart contract platform developed on Polkadot, is full steam ahead with some impressive figures since its launch just three weeks ago. A...
cryptoslate.com
Sept 20, 2021 13:00
The crypto market cap is down by $150 billion, total liquidations are more than $800 million in 24 hours, as bitcoin dumped below $45,000.
cryptopotato.com
Sept 20, 2021 08:37
Bitcoin price is struggling to flip $48,000 to support, but the steady protocol developments taking place in DeFi projects could lead to further upside from DOT, LUNA, ATOM and FTT.
cointelegraph.com
Sept 19, 2021 21:08
DOT Price is down nearly -9% over the last week Price has been stuck in an ascending channel over the last month DOT has been holding the 200MA as support Polkadot has been performing better than...
coingape.com
Sept 19, 2021 20:14
Another weekend comes with little-to-no trading volume, the bitcoin price has managed to remain above $48,000 as of now.
cryptopotato.com
Sept 19, 2021 07:22
Avalanche (AVAX) continues with its impressive run by charting yet another ATH. Bitcoin neared $49,000.
cryptopotato.com
Sept 18, 2021 08:02
Bitcoin is sustaining above its immediate support, but several altcoins are showing signs of profit-booking.
cointelegraph.com
Sept 17, 2021 19:45
While bitcoin has remained relatively still around $48,000, some altcoins, such as Solana, have marked notable price drops.
cryptopotato.com
Sept 17, 2021 08:55
Ethereum keeps climbing after the Monday drop to $3,100 by gaining $500 in just three days. Bitcoin has increased above $48,000.
cryptopotato.com
Sept 16, 2021 08:47
Buyers continue to scoop up Bitcoin and altcoins on dips, a signal that there is strong demand at lower levels and that bullish momentum is building.
cointelegraph.com
Sept 15, 2021 19:05
The cryptocurrency market cap is up by $150 billion in two days as bitcoin has increased to north of $47,000.
cryptopotato.com
Sept 15, 2021 08:46
Despite the crypto market staying under selling pressure last week, Polkadot (DOT) has managed to continue with the price surge. As of press time, Polkadot is trading 3% higher at a price of $36.62...
coingape.com
Sept 15, 2021 05:48
Steady development and strong fundamentals suggest that DOT's rally toward a new all-time high is in the making.
cointelegraph.com
Sept 14, 2021 21:50
The price for DOT rests at a three-month high as the bulls managed to push it with 9% over the past seven days.
cryptopotato.com
Sept 14, 2021 15:45
The Polkadot-centric exchange allows users to trade perpetual swaps and options with on-chain settlement.
cointelegraph.com
Sept 14, 2021 14:00
As bitcoin prepares for another swing at $46,000, Polkadot has surged by nearly 10% in a day to tap its highest price line since May.
cryptopotato.com
Sept 14, 2021 08:48
Hedera Hashgraph (HBAR) is very close to reaching a new all-time high price.
The post DeFi Tokens Continue Pumping After Temporary Correction appeared first on BeInCrypto.
beincrypto.com
Sept 13, 2021 18:00
Bitcoin’s quick dip below $44,000 sent altcoin prices into a freefall and has some traders worried that the correction could deepen.
cointelegraph.com
Sept 13, 2021 17:55
It’s not looking good for Bitcoin bulls, at least for today, as moving averages slip from view and $40,000 begins to loom large.
cointelegraph.com
Sept 13, 2021 13:25
The crypto market cap is down to $2 trillion as bitcoin slipped to $44,400. Cardano has dumped by 12% just hours after the long-awaited hard fork.
cryptopotato.com
Sept 13, 2021 08:48
While the broader cryptocurrency market has been witnessing selling pressure, Polkadot (DOT) heads north defying the market trend. Polkadot’s DOT cryptocurrency surged all the way 16% hitting...
coingape.com
Sept 13, 2021 06:12
Signs of strength slip into Bitcoin markets but altcoins are proving more interesting as the weekend draws to a close.
cointelegraph.com
Sept 12, 2021 14:13
While bitcoin has failed to break above $46,000, Avalanche (AVAX) has skyrocketed by 30% to register a new all-time high.
cryptopotato.com
Sept 12, 2021 07:41
The cryptocurrency market capitalization is down by $120 billion in a day as bitcoin and most altcoins are deep in red.
cryptopotato.com
Sept 11, 2021 08:03
The Switzerland financial authority has today given the green-light for the launch of a digital asset marketplace utilising DLT.
cointelegraph.com
Sept 10, 2021 19:15
Altcoins are still flashing bullish signals but Bitcoin’s steady slide toward its swing low could put a damper on the market’s positive sentiment.
cointelegraph.com
Sept 10, 2021 18:29
While bitcoin continues to trade around $46,000, some altcoins, like Tezos (XTZ), have charted impressive daily increases.
cryptopotato.com
Sept 10, 2021 08:40
The institutional demand for crypto has now moved beyond Bitcoin. Analyzing the market demand, crypto asset manager Bitwise is taking a step in this direction! Earlier today, September 9, the...
coingape.com
Sept 9, 2021 17:54
Moonbeam will be integrating with Lido to offer liquid staking on Kusama and the Polkadot ecosystem.
cryptopotato.com
Sept 9, 2021 13:00
Decentralized data aggregation protocol SubQuery has become the latest to announce a big funding round from venture capital giants.
The post SubQuery Raises $9M for Polkadot and Kusama Data...
beincrypto.com
Sept 9, 2021 12:14
The crypto market cap adds $200B in two days as most altcoins are well in the green. Solana broke above $200 to set a fresh ATH.
cryptopotato.com
Sept 9, 2021 08:39
BTC and most altcoins are attempting to capitalize on today’s market-wide oversold bounce but the recovery could be thwarted by sell pressure at overhead resistance levels.
cointelegraph.com
Sept 8, 2021 21:20
Blockchain identity protocol KILT has announced its launch on Mainnet after winning Kusama’s sixth parachain auction.
cryptopotato.com
Sept 8, 2021 15:28
Blockchain venture capitalists continue to fund Polkadot projects with growing conviction. SubQuery aims to bring data indexing infrastructure to the network.
cointelegraph.com
Sept 8, 2021 08:30
Litecoin awoke from a month-long slumber to follow the general sentiment in the market. The price of LTC broke above the $200 resistance, only to dropped with the crypto market flash crash. At the...
newsbtc.com
Sept 7, 2021 15:47
The cryptocurrency market capitalization has gone for a 4-month record at around $2.4 trillion as bitcoin neared $53,000.
cryptopotato.com
Sept 7, 2021 08:49
If bulls flip $52,000 to support, Bitcoin could see a substantial breakout that is likely to pull more buyers into select altcoins.
cointelegraph.com
Sept 6, 2021 20:35
Polkadot (DOT) is moving towards the $41.35 resistance area while following a parabolic ascending support line.
The post DOT Nearly Goes Parabolic, ANKR & KSM Could Soon Follow appeared first...
beincrypto.com
Sept 6, 2021 14:16
The cryptocurrency market cap has reached $2.350 trillion as bitcoin spiked to a multi-month high at $52,000.
cryptopotato.com
Sept 6, 2021 08:32
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!