DOT/USD Kraken Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

DOT / USD Kraken^🗗

45.4000

1Var. h

-5.42%

24Var. h

+5.00%

24Máx. h

49.7522

24Mín. h

43.2364

24Volumen h

2,746,616

Trades

Chat

Estad.

Noticias

Size >=

45.4000	55.19543851	16:49:42
45.4001	1.14456149	16:49:42
45.4057	127.05306681	16:49:33
45.4219	11.49479867	16:49:33
45.4653	471.79000000	16:49:22
45.4058	4.02000000	16:48:57
45.4219	18.48899500	16:48:52
45.4783	10.62465700	16:48:41
45.4783	1.28866046	16:48:25
45.4219	11.49479867	16:48:25
45.4219	0.98520133	16:48:14
45.4219	0.86237219	16:48:12
45.4219	20.11352527	16:48:12
45.4331	16.53900056	16:48:12
45.4783	12.48510198	16:48:12
45.4219	0.00000003	16:47:10
45.4219	25.19670757	16:47:10
45.4219	4.00277475	16:47:10
45.4221	100.00000000	16:47:10
45.4289	20.00000000	16:47:10
45.4289	54.04082668	16:47:10
45.4290	54.93370600	16:47:10
45.4394	33.19255900	16:47:10
45.4398	32.70040700	16:47:10
45.4671	22.87297555	16:47:10
45.4811	200.00000000	16:47:10
45.5050	11.06568491	16:47:10
45.5132	21.90077800	16:47:10
45.5132	16.73673671	16:47:10
45.5195	172.58200000	16:47:10
45.5238	33.35476900	16:47:10
45.5307	100.00000000	16:47:10
45.5527	33.07707300	16:47:10
45.5568	10.07000000	16:47:10
45.5601	20.00000000	16:47:10
45.5603	100.00000000	16:47:10
45.5603	54.31093201	16:47:10
45.5618	41.53863955	16:47:10
45.6158	75.00000000	16:46:53
45.5618	20.16118490	16:46:51
45.5618	23.94972665	16:46:51
45.5618	5.52926665	16:46:51
45.5618	8.82118225	16:46:50
45.5911	2.03435350	16:46:50
45.5911	2.03435350	16:46:50
45.6158	25.00000000	16:46:36
45.6233	1.00010900	16:46:18
45.6219	37.30148382	16:46:18
45.6217	5.39720418	16:46:18
45.6217	2.41498100	16:46:13
45.6217	15.57837056	16:46:11
45.6217	55.59802100	16:45:59
45.6217	7.87470400	16:45:54
45.5603	45.68906799	16:45:49
45.5911	2.03435350	16:45:49
45.5747	86.86328074	16:45:41
45.5601	4.55949489	16:45:30
45.5601	473.07328366	16:45:23
45.6159	29.68193500	16:45:01
45.5965	12.10000000	16:45:01
45.5351	0.79595007	16:44:53
45.5351	2.03435349	16:44:51
45.5601	9.57176300	16:44:48
45.5601	2.19947081	16:44:39
45.5601	16.73673671	16:44:31
45.5601	4.76916000	16:44:28
45.5601	6.10764200	16:44:15
45.5601	21.51263600	16:44:10
45.5746	0.20000000	16:44:06
45.5601	32.02458100	16:44:04
45.5601	21.13509600	16:44:04
45.5132	3.05357109	16:43:58
45.4833	2.11047020	16:43:58
45.4833	0.33218780	16:43:52
45.5911	2.83030356	16:43:49
45.5747	101.32144220	16:43:49
45.5132	21.90077800	16:43:49
45.5430	10.58400000	16:43:49
45.5747	0.33218780	16:43:48
45.4767	551.12600000	16:43:46
45.4767	0.00000254	16:43:45
45.4767	0.00106190	16:43:45
45.4767	0.44352214	16:43:45
45.4767	185.24441141	16:43:45
45.4833	32.79115500	16:43:45
45.5712	1.26345609	16:43:39
45.5712	6.69922000	16:43:39
45.5712	2.03435350	16:43:38
45.5712	9.25928200	16:43:36
45.5474	169.88095180	16:43:36
45.5132	5.50093270	16:43:33
45.5133	62.97013894	16:43:33
45.5712	0.33218780	16:43:33
45.5747	15.61927700	16:43:30
45.5827	84.00000000	16:43:30
45.5829	84.00000000	16:43:30
45.5911	0.00000050	16:43:30
45.5911	2.03435300	16:43:28
45.6216	0.33218780	16:43:26
45.5253	7.50105435	16:43:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.00%	Volumen 2,746,616
Máx. 49.7522	Mín. 43.2364
7 Días
Variación +13.79%	Volumen 10,885,330
Máx. 49.7522	Mín. 32.5466
30 Días
Variación +6.84%	Volumen 34,543,906
Máx. 49.7522	Mín. 26.5000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!