DOT / USD Kraken🗗
6.3957
1Var. h
+0.31%
24Var. h
-0.88%
24Máx. h
6.4829
24Mín. h
6.2661
24Volumen h
197,479
Trades
WL
Chat
Estad.
Noticias
Size >=
| 6.3957 | 0.80048685 | 20:23:17 |
| 6.3955 | 0.20000000 | 20:22:55 |
| 6.3937 | 0.80072473 | 20:22:06 |
| 6.3954 | 0.80051188 | 20:21:03 |
| 6.3932 | 0.80062340 | 20:20:03 |
| 6.3967 | 0.80018533 | 20:19:53 |
| 6.3964 | 0.20000000 | 20:19:49 |
| 6.3989 | 1.92817148 | 20:18:51 |
| 6.3985 | 1.75735837 | 20:18:51 |
| 6.3981 | 4.49682464 | 20:18:51 |
| 6.3974 | 0.00764551 | 20:18:51 |
| 6.3974 | 80.72935449 | 20:18:40 |
| 6.3974 | 126.28000000 | 20:18:40 |
| 6.3974 | 0.00064551 | 20:18:40 |
| 6.3963 | 0.80024788 | 20:18:16 |
| 6.3974 | 7.95071145 | 20:17:28 |
| 6.3970 | 3.66928855 | 20:17:28 |
| 6.3969 | 0.80016031 | 20:17:16 |
| 6.3920 | 2.93272909 | 20:17:03 |
| 6.3920 | 0.19800000 | 20:16:43 |
| 6.3894 | 0.00200000 | 20:16:43 |
| 6.3893 | 0.80111210 | 20:16:16 |
| 6.3894 | 114.37700000 | 20:15:36 |
| 6.3894 | 325.14300000 | 20:15:36 |
| 6.3893 | 0.80094811 | 20:15:16 |
| 6.3894 | 0.20000000 | 20:14:29 |
| 6.3870 | 0.80094811 | 20:14:16 |
| 6.3893 | 0.80094811 | 20:13:53 |
| 6.3894 | 0.20000000 | 20:13:39 |
| 6.3914 | 0.80068494 | 20:12:17 |
| 6.3919 | 0.20000000 | 20:11:25 |
| 6.3919 | 0.80062231 | 20:11:16 |
| 6.3854 | 0.20000000 | 20:10:34 |
| 6.3853 | 0.80144985 | 20:10:17 |
| 6.3835 | 0.80168405 | 20:09:17 |
| 6.3821 | 0.80185991 | 20:08:17 |
| 6.3851 | 0.20000000 | 20:07:29 |
| 6.3835 | 0.80163382 | 20:07:20 |
| 6.3854 | 0.20000000 | 20:06:31 |
| 6.3841 | 524.44323981 | 20:06:23 |
| 6.3843 | 5.10014118 | 20:06:23 |
| 6.3846 | 135.00000000 | 20:06:23 |
| 6.3853 | 4.83961069 | 20:06:23 |
| 6.3829 | 0.80175941 | 20:06:17 |
| 6.3821 | 0.80185991 | 20:05:16 |
| 6.3822 | 0.20000000 | 20:04:25 |
| 6.3821 | 0.80185991 | 20:04:16 |
| 6.3821 | 0.80185991 | 20:03:17 |
| 6.3827 | 0.80177197 | 20:02:11 |
| 6.3836 | 65.67641283 | 20:01:59 |
| 6.3822 | 41.65900000 | 20:01:58 |
| 6.3822 | 0.20000000 | 20:01:20 |
| 6.3821 | 0.80187632 | 20:01:03 |
| 6.3822 | 0.20000000 | 20:00:49 |
| 6.3780 | 0.20000000 | 20:00:23 |
| 6.3752 | 0.80274421 | 20:00:03 |
| 6.3809 | 0.80202713 | 19:59:16 |
| 6.3817 | 82.58825725 | 19:59:06 |
| 6.3835 | 0.80170046 | 19:58:16 |
| 6.3836 | 0.10758717 | 19:58:15 |
| 6.3836 | 0.09241283 | 19:58:15 |
| 6.3828 | 0.80178838 | 19:57:16 |
| 6.3836 | 3.88211357 | 19:57:10 |
| 6.3834 | 1.63135658 | 19:57:10 |
| 6.3815 | 9.30600000 | 19:57:10 |
| 6.3815 | 0.20000000 | 19:56:53 |
| 6.3791 | 3.05167983 | 19:56:30 |
| 6.3791 | 2.32600000 | 19:56:30 |
| 6.3791 | 0.20000000 | 19:56:26 |
| 6.3778 | 0.80248372 | 19:56:17 |
| 6.3719 | 0.80317639 | 19:55:19 |
| 6.3745 | 0.20000000 | 19:55:10 |
| 6.3752 | 0.20000000 | 19:54:40 |
| 6.3721 | 0.80308542 | 19:54:17 |
| 6.3778 | 0.80234410 | 19:53:17 |
| 6.3781 | 0.20000000 | 19:52:29 |
| 6.3756 | 0.80248252 | 19:52:17 |
| 6.3829 | 0.20000000 | 19:52:05 |
| 6.3829 | 4.74451713 | 19:52:04 |
| 6.3820 | 2.93564243 | 19:52:04 |
| 6.3819 | 0.80177836 | 19:51:17 |
| 6.3820 | 0.20000000 | 19:51:05 |
| 6.3788 | 0.20000000 | 19:50:38 |
| 6.3782 | 0.80226863 | 19:50:17 |
| 6.3743 | 6.69773393 | 19:50:04 |
| 6.3743 | 260.60326607 | 19:50:04 |
| 6.3731 | 131.45500000 | 19:49:08 |
| 6.3730 | 0.80289805 | 19:49:03 |
| 6.3731 | 0.20000000 | 19:49:01 |
| 6.3726 | 0.80296105 | 19:48:04 |
| 6.3758 | 0.20000000 | 19:48:00 |
| 6.3732 | 0.80287286 | 19:47:16 |
| 6.3732 | 0.80287286 | 19:46:17 |
| 6.3787 | 0.20000000 | 19:45:57 |
| 6.3791 | 0.20000000 | 19:45:49 |
| 6.3726 | 0.80292380 | 19:45:16 |
| 6.3815 | 0.80182861 | 19:44:16 |
| 6.3815 | 1.00000000 | 19:44:09 |
| 6.3751 | 0.80263357 | 19:43:53 |
| 6.3795 | 0.20000000 | 19:43:37 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-0.88%
|
Volumen
197,479
|
|
Máx.
6.4829
|
Mín.
6.2661
|
| 7 Días | |
|
Variación
+4.44%
|
Volumen
2,122,086
|
|
Máx.
6.8065
|
Mín.
6.0872
|
| 30 Días | |
|
Variación
-12.04%
|
Volumen
9,811,691
|
|
Máx.
8.0489
|
Mín.
5.9733
|
Speaking with Cointelegraph, Circle’s vice president of Product Joao Reginatto emphasized that devs soon won’t care what blockchain they build on, as interoperability will be key.
cointelegraph.com
Sept 29, 2022 03:29
BTC price caught a bid, leading to a similar-sized boost in select altcoins, but on a macro level, $20,000 remains a strong overhead resistance.
cointelegraph.com
Sept 28, 2022 20:15
Polkadot price had touched the $8 price level before the bulls lost steam and fell on the one-day chart. DOT travelled 3.6% lower in the last 24 hours on its chart. Over the past week, DOT had...
newsbtc.com
Sept 28, 2022 04:00
Polkadot (DOT) announced new updates to its roadmap, including the asynchronous backing optimization that will increase its transaction speed by at least 10x.
The post Polkadot looks to 10x...
cryptoslate.com
Sept 27, 2022 12:00
OK Polkadot (DOT) – which is seen to be on a winning streak in terms of social media metrics and development activity – has been on a retreat recently. DOT social media metrics...
newsbtc.com
Sept 26, 2022 19:40
Bitcoin and altcoins appear to be ignoring the headline of the U.S. dollar index soaring to a 20-year high as the British pound plummets to a record-low against DXY.
cointelegraph.com
Sept 26, 2022 19:30
A potential bullish reversal from the $6 mark will validate it as a high accumulation zone. To enforce the reversal theory, the coin chart showed the formation of a double-bottom pattern. Under the...
coingape.com
Sept 26, 2022 15:44
Polkadot (DOT) could validate a long-term bullish pattern with a breakout from a short-term descending wedge.
The post Polkadot (DOT) Price Pumps on Tether News, Breakout Looking Likely appeared...
beincrypto.com
Sept 26, 2022 08:00
The world's largest stablecoin has launched on yet another popular blockchain network.
cryptopotato.com
Sept 25, 2022 19:47
The strength of the U.S. dollar continues to negatively impact risk assets, but that did not prevent Bitcoin and select altcoins from staging a few strong rallies this week.
cointelegraph.com
Sept 23, 2022 18:57
To shed light on the protocol’s successes, Polkadot insiders have been providing key data. As it stands, these accomplishments are very helpful to the overall ‘well-being’ of DOT....
newsbtc.com
Sept 23, 2022 17:30
Polkadot has proven successful in a number of areas recently. Data from Santiment shows that there has been a dramatic increase in development on Polkadot. But does this mean a brighter future for...
newsbtc.com
Sept 23, 2022 08:25
Bitcoin and altcoins rallied ahead of the Fed’s rate hike decision, indicating that traders viewed the 0.75% rate hike as a “priced-in” event.
cointelegraph.com
Sept 21, 2022 20:00
Traders should definitely keep their eye on Dogecoin (DOGE) as the popular dog meme coin hints at a 30% rally in the coming days. DOGE hints at a 30% rally in the coming days Dogecoin blazes past...
newsbtc.com
Sept 20, 2022 06:00
Uncertainty over the Federal Reserve’s upcoming rate hike is keeping Bitcoin and altcoins under pressure. This could change if the expected 0.75% bps hike is selected.
cointelegraph.com
Sept 19, 2022 18:50
Equities markets are witnessing aggressive selling due to increasingly bearish macroeconomic factors, and this is adding sell pressure to Bitcoin and altcoin prices.
cointelegraph.com
Sept 16, 2022 18:29
Meme coin Dogecoin is asserting dominance in the market once more. Last week, the digital asset lost its prized crypto top 10 positions when Polkadot (DOT) rallied, and it overtook the meme coin....
newsbtc.com
Sept 16, 2022 17:00
Polkadot (DOT) and Kusama (KSM) are barely holding on above the yearly lows and could break down soon, accelerating their rates of decrease.
The post Polkadot (DOT) and Kusama (KSM) Face Price...
beincrypto.com
Sept 15, 2022 16:00
Bitcoin is struggling to find support in the $20,000 zone, which is negatively impacting investor sentiment and weighing on most altcoin prices.
cointelegraph.com
Sept 14, 2022 19:05
Bitcoin and altcoins are heating up ahead of the long-awaited Ethereum Merge, but do bulls have enough strength to sustain the rally?
cointelegraph.com
Sept 12, 2022 19:29
The native token of Polkadot has dropped significantly in the last few days. The fate of DOT rests in the hands of its traders and investors as the correction period in crypto markets drags on....
newsbtc.com
Sept 8, 2022 15:23
Polkadot (DOT) is trading inside an important support area. It is showing bullish signs in the short-term, meaning that it could soon initiate an upward movement.
The post Polkadot (DOT) Could...
beincrypto.com
Sept 8, 2022 11:30
Bitcoin and select altcoins have dropped to critical support levels and the strength of the rebound lacks strength, increasing the risk of further downside.
cointelegraph.com
Sept 7, 2022 18:15
Three weeks after the Acala'a liquidity pool exploit, KuCoin claims to have identified inaccuracies in the proposal for aUSD recovery.
cryptopotato.com
Sept 7, 2022 10:19
Bitcoin and altcoins are holding their immediate support levels, but traders are searching for a trigger to push the market higher.
cointelegraph.com
Sept 5, 2022 18:20
There's a big buzz around staking right now — but when it comes to Polkadot, there's a big difference between exchanges.
cointelegraph.com
Sept 5, 2022 17:00
Web3 and blockchain projects are taking a hard look in the mirror as the crypto winter passes through every corner of the industry.
The post Polkadot: What Web3 Platforms can Learn From the...
beincrypto.com
Sept 5, 2022 01:10
The past two weeks took a different turn for almost all crypto assets, especially Bitcoin. Though the crypto market prices saw some positive moves to the north in July, most tokens could not...
newsbtc.com
Sept 4, 2022 12:32
Bitcoin and select altcoins continue to face selling at higher levels, which is proof that investor sentiment remains negative as traders continue to sell on rallies.
cointelegraph.com
Sept 2, 2022 18:46
Bitcoin’s technical setup leans toward an additional downside, leading some traders to exit altcoins, which are struggling at overhead resistance levels.
cointelegraph.com
Aug 31, 2022 18:43
Kylin network (KYL) has emerged winner of the latest parachain auction 25 on Polkadot (DOT).
The post Kylin network wins parachain auction 25 on Polkadot appeared first on CryptoSlate.
cryptoslate.com
Aug 29, 2022 19:33
Bitcoin bulls are fighting to hold the $20,000 level and several altcoins have seized upon the range-bound trading by rallying up to 10%.
cointelegraph.com
Aug 29, 2022 19:04
As the price drops to $7.55, the Polkadot (DOT) price analysis suggests that the trend is still bearish. Polkadot price analysis reveals a downward trend DOT/USD has looked for support at roughly...
newsbtc.com
Aug 27, 2022 06:09
Bitcoin and altcoins followed stocks lower after hawkish statements from the Federal Reserve confirmed that the central bank remains serious about reducing inflation.
cointelegraph.com
Aug 26, 2022 19:00
Polkadot (DOT) is at a crucial level in its long-term pattern, a movement above which could be the catalyst for a significant bullish trend reversal.
The post Polkadot (DOT) Bounces and Validates...
beincrypto.com
Aug 25, 2022 13:30
Crypto traders expect a range expansion once the Jackson Hole symposium is complete and the Fed’s perspectives on inflation, interest rate hikes and the health of the economy are made public.
cointelegraph.com
Aug 24, 2022 18:36
The price action in Bitcoin, altcoins and stocks reflects investors’ anxiety over the Fed’s rate hike plans, a weakening bear market rally and this week’s Jackson Hole economic symposium.
cointelegraph.com
Aug 22, 2022 18:28
Polkadot (DOT) price shows that the coin has finally latched on to its support zone. Polkadot price analysis looks extremely bearish DOT/USD resistance at $7.79 DOT/USD...
newsbtc.com
Aug 22, 2022 17:10
Bitcoin and altcoins sold-off sharply on Friday, leading technical traders to forecast a possible drop to new yearly lows.
cointelegraph.com
Aug 19, 2022 18:02
Crypto and stock markets corrected as traders grew nervous ahead of Wednesday’s FOMC minutes, but the real stress point is whether traders will “buy the dip.”
cointelegraph.com
Aug 17, 2022 18:42
Bitcoin and altcoins met selling at key overhead resistance levels and investors are unsure whether traders will buy the current dip.
cointelegraph.com
Aug 15, 2022 18:29
The Acala hack saw over a billion aUSD stablecoins minted from thin air, but now community members are scratching their heads wondering how a decentralized protocol would handle the clean up.
cointelegraph.com
Aug 15, 2022 02:36
Acala has become the latest DeFi protocol to come under attack as hackers mint 1.2 billion aUSD from thin air.
cryptopotato.com
Aug 14, 2022 17:57
Polkadot (DOT) price reveals that the extreme bullish movement pumped the price reaching $9.54. DOT price extremely bullish; set to retest $9.88 key resistance level. Support spotted at the $9.29...
newsbtc.com
Aug 14, 2022 06:40
The $8.85 breakout rally aligned with decreasing volume indicates a loss of bullish momentum. Thus, a retracement to this breach resistance is plausible, which may offer a suitable launchpad for...
coingape.com
Aug 13, 2022 17:04
Bitcoin and many altcoins are carving out bottoming patterns as sentiment across the crypto and equities markets continues to improve.
cointelegraph.com
Aug 12, 2022 18:30
InterBTC operates as a BTC-backed stablecoin, secured by a decentralized network of overcollateralized vaults, which according to Interlay, resembles MakerDAO’s DAI token.
cointelegraph.com
Aug 11, 2022 14:00
After Aug. 10’s neutral CPI print, Bitcoin and altcoins are attempting to flip stiff overhead resistance levels to support in order to prepare for the next leg up.
cointelegraph.com
Aug 10, 2022 19:19
The DeFi program will unlock new opportunities and incentives for developers on Polkadot.
cryptopotato.com
Aug 10, 2022 13:05
Bitcoin price aims to break from its current range and flip $24,000 to support, while altcoins are following the upside move by attempting to confirm their bottoming patterns.
cointelegraph.com
Aug 8, 2022 19:08
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!