DOT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.8652	5.85000000	19:00:14
0.8652	18.82521618	18:59:41
0.8652	40.74909997	18:59:16
0.8652	36.07030000	18:59:16
0.8653	36.07030000	18:59:16
0.8653	5.85000000	18:59:16
0.8654	36.07030000	18:59:16
0.8658	5.85000000	18:57:57
0.8661	5.70003241	18:56:52
0.8661	5.84999999	18:56:52
0.8663	5.85000000	18:56:37
0.8664	19.05944136	18:56:36
0.8664	1.72356879	18:53:36
0.8665	35.92601940	18:53:04
0.8664	36.07030000	18:53:04
0.8662	28.00368060	18:53:04
0.8660	5.00000000	18:53:04
0.8655	11.65185715	18:52:03
0.8653	5.85000000	18:49:08
0.8648	5.85000000	18:47:59
0.8650	50.00000000	18:45:06
0.8648	5.85000000	18:45:06
0.8644	30.11699899	18:44:56
0.8644	36.07030000	18:44:56
0.8645	36.07030000	18:44:56
0.8644	0.00006740	18:44:41
0.8644	39.75530000	18:44:37
0.8640	4.00000000	18:44:14
0.8635	3.90017577	18:43:37
0.8628	5.85000000	18:42:11
0.8633	5.85000000	18:42:05
0.8628	5.85000000	18:40:22
0.8623	5.75158134	18:36:57
0.8623	5.84999999	18:36:33
0.8620	169.18658099	18:33:22
0.8621	36.07030000	18:33:22
0.8623	5.85000000	18:33:22
0.8620	8.07970000	18:31:55
0.8620	36.07030000	18:31:55
0.8623	5.85000000	18:31:55
0.8623	0.00009168	18:31:18
0.8623	15.65290606	18:31:18
0.8623	36.07030000	18:31:18
0.8622	36.07030000	18:31:18
0.8621	7.77452396	18:31:18
0.8620	4.00000000	18:31:18
0.8620	18.74706998	18:31:18
0.8608	5.85000000	18:30:06
0.8598	290.50980000	18:29:29
0.8598	5.85000000	18:29:29
0.8603	5.85000000	18:29:29
0.8613	5.85000000	18:28:10
0.8613	5.85000000	18:26:17
0.8614	9.44478237	18:25:12
0.8615	1.76287439	18:24:11
0.8614	3.90000000	18:24:11
0.8610	23.81576940	18:24:09
0.8612	5.85000000	18:24:09
0.8612	5.85000000	18:23:32
0.8613	5.85000000	18:22:48
0.8608	5.85000000	18:21:50
0.8606	5.72402974	18:20:20
0.8603	5.85000000	18:19:11
0.8602	5.85000000	18:18:14
0.8603	7.92420667	18:18:08
0.8595	4.00000000	18:16:28
0.8594	281.74235174	18:16:22
0.8594	7.60075857	18:16:22
0.8594	28.46954143	18:16:14
0.8590	283.49311030	18:15:57
0.8593	5.85000000	18:15:57
0.8588	5.85000000	18:15:09
0.8584	10.21721436	18:14:24
0.8593	5.84999999	18:13:46
0.8592	195.99753800	18:11:36
0.8592	3.90000000	18:11:36
0.8593	36.74458279	18:11:35
0.8592	3.90000000	18:11:35
0.8590	61.20254134	18:11:31
0.8590	36.07030000	18:11:31
0.8595	67.66837262	18:11:31
0.8596	5.85000000	18:11:31
0.8595	1163.46713205	18:11:31
0.8596	213.75000000	18:11:31
0.8596	207.90000000	18:11:31
0.8596	5.85000000	18:11:31
0.8598	230.02164545	18:11:17
0.8598	262.24453242	18:11:17
0.8598	5.85000000	18:11:17
0.8599	5.85000000	18:11:14
0.8599	6.25048552	18:11:07
0.8602	5.85000000	18:11:01
0.8602	36.07030000	18:10:58
0.8602	5.85000000	18:10:58
0.8602	5.85000000	18:10:04
0.8598	5.85000000	18:09:55
0.8595	378.46350810	18:09:03
0.8596	375.11031048	18:08:54
0.8596	206.61107290	18:08:54
0.8593	5.85000000	18:08:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.25%	Volumen 997,361
Máx. 0.9011	Mín. 0.8420
7 Días
Variación -1.87%	Volumen 5,556,247
Máx. 0.9011	Mín. 0.8077
30 Días
Variación +1.02%	Volumen 16,478,016
Máx. 1.0317	Mín. 0.7235