DOT/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.8610	6.25000000	18:26:11
0.8620	8.62500000	18:25:58
0.8610	5.00000000	18:25:29
0.8620	2.42400000	18:25:04
0.8620	15.50000000	18:24:58
0.8630	7.38500000	18:24:29
0.8600	3.40000000	18:24:00
0.8630	7.28500000	18:23:52
0.8630	2.56000000	18:23:33
0.8620	5.97500000	18:23:20
0.8620	11.65000000	18:23:10
0.8620	6.05000000	18:22:44
0.8610	5.35900000	18:22:28
0.8620	3.17000000	18:22:09
0.8610	5.27500000	18:22:08
0.8620	7.84200000	18:21:42
0.8620	1.62300000	18:21:42
0.8600	11.23900000	18:21:19
0.8600	15.75000000	18:21:08
0.8610	15.00000000	18:20:45
0.8610	10.80000000	18:20:26
0.8610	14.50000000	18:20:18
0.8600	18.04000000	18:19:57
0.8600	22.05000000	18:19:40
0.8610	70.00000000	18:19:35
0.8600	36.05000000	18:19:18
0.8600	206.98000000	18:19:17
0.8620	105.00000000	18:18:47
0.8580	64.95000000	18:18:20
0.8580	35.40000000	18:18:15
0.8620	32.72000000	18:17:56
0.8590	20.36200000	18:17:34
0.8590	72.05000000	18:17:32
0.8600	81.42000000	18:17:06
0.8590	24.22500000	18:16:46
0.8590	192.50000000	18:16:40
0.8590	21.02900000	18:16:16
0.8600	76.25000000	18:16:09
0.8600	76.87500000	18:16:05
0.8600	80.83000000	18:15:50
0.8590	68.75000000	18:15:36
0.8600	87.60000000	18:15:27
0.8590	120.00000000	18:15:06
0.8600	132.00000000	18:14:47
0.8610	120.00000000	18:14:37
0.8590	86.48900000	18:14:13
0.8590	300.51100000	18:14:13
0.8580	400.00000000	18:14:03
0.8590	18.42500000	18:13:36
0.8600	111.24000000	18:13:34
0.8590	126.60200000	18:13:20
0.8610	149.14400000	18:13:02
0.8610	172.00000000	18:12:45
0.8610	191.46100000	18:12:15
0.8590	209.70000000	18:11:49
0.8600	222.50000000	18:11:39
0.8600	400.00000000	18:11:35
0.8580	2.00000000	18:11:24
0.8580	9.47500000	18:11:19
0.8610	4.35000000	18:10:59
0.8600	6.44000000	18:10:50
0.8600	8.15000000	18:10:44
0.8610	5.90000000	18:10:25
0.8600	21.56000000	18:10:21
0.8600	34.00000000	18:10:12
0.8610	190.63900000	18:09:59
0.8600	56.87300000	18:09:29
0.8600	102.50000000	18:09:25
0.8600	107.73000000	18:09:13
0.8610	64.72000000	18:08:55
0.8610	93.53000000	18:08:51
0.8590	84.80000000	18:08:37
0.8610	37.80000000	18:08:28
0.8590	140.12500000	18:08:24
0.8600	10.00000000	18:08:06
0.8620	9.25000000	18:07:51
0.8600	16.25000000	18:07:38
0.8600	5.00000000	18:07:14
0.8620	9.96500000	18:07:08
0.8590	12.80000000	18:07:00
0.8600	4.67000000	18:06:52
0.8590	4.65000000	18:06:47
0.8590	29.41300000	18:06:41
0.8590	18.50000000	18:06:24
0.8590	190.00000000	18:06:17
0.8590	193.75000000	18:05:48
0.8620	481.50000000	18:05:32
0.8590	61.37700000	18:05:25
0.8590	323.47800000	18:05:25
0.8590	71.25000000	18:05:25
0.8590	425.00000000	18:05:25
0.8590	168.89500000	18:05:25
0.8610	951.18100000	18:05:19
0.8580	575.13700000	18:05:01
0.8580	456.25000000	18:04:38
0.8590	89.48200000	18:04:33
0.8590	241.76800000	18:04:33
0.8590	525.00000000	18:04:33
0.8580	514.87400000	18:04:21
0.8580	935.75100000	18:04:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.48%	Volumen 645,252
Máx. 0.9030	Mín. 0.8410
7 Días
Variación -2.27%	Volumen 4,409,521
Máx. 0.9030	Mín. 0.8090
30 Días
Variación +0.70%	Volumen 20,523,026
Máx. 1.0330	Mín. 0.7210