DOT/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.8740	135.00000000	21:13:58
0.8750	85.75000000	21:13:45
0.8740	82.80000000	21:13:29
0.8750	29.30000000	21:13:10
0.8730	75.87500000	21:13:08
0.8770	42.25000000	21:12:40
0.8770	47.96000000	21:12:28
0.8740	9.18000000	21:12:01
0.8740	12.50000000	21:11:49
0.8750	13.82500000	21:11:41
0.8750	120.00000000	21:11:29
0.8740	95.00000000	21:11:13
0.8740	53.87500000	21:10:58
0.8740	106.32000000	21:10:58
0.8750	94.10000000	21:10:36
0.8750	120.70000000	21:10:18
0.8720	322.35000000	21:10:00
0.8700	72.30800000	21:09:33
0.8700	111.71500000	21:09:18
0.8700	17.58500000	21:09:18
0.8740	29.55000000	21:08:50
0.8740	65.00000000	21:08:27
0.8720	61.10000000	21:08:11
0.8750	139.00000000	21:08:05
0.8730	85.10000000	21:07:39
0.8730	10.00000000	21:07:39
0.8740	86.82000000	21:07:14
0.8730	67.96000000	21:06:59
0.8730	32.09000000	21:06:59
0.8730	120.00000000	21:06:54
0.8730	50.38300000	21:06:38
0.8740	92.87500000	21:06:20
0.8710	14.76500000	21:06:07
0.8730	6.60000000	21:05:41
0.8730	7.59500000	21:05:35
0.8730	4.69000000	21:05:22
0.8700	21.00000000	21:05:13
0.8730	38.00000000	21:04:44
0.8730	153.25000000	21:04:31
0.8680	44.45000000	21:04:08
0.8700	169.62500000	21:04:04
0.8680	39.60000000	21:03:36
0.8680	105.87500000	21:03:32
0.8710	37.99500000	21:03:14
0.8720	140.12500000	21:03:05
0.8720	167.50000000	21:02:54
0.8720	95.62500000	21:02:27
0.8720	215.00000000	21:02:27
0.8720	431.25000000	21:01:59
0.8710	440.00000000	21:01:34
0.8700	128.46500000	21:01:12
0.8700	200.00000000	21:01:12
0.8700	21.53500000	21:01:12
0.8710	197.52000000	21:00:55
0.8730	434.32500000	21:00:39
0.8710	160.54900000	21:00:16
0.8710	56.75000000	21:00:04
0.8710	27.25000000	20:59:57
0.8700	100.70000000	20:59:53
0.8700	9.15000000	20:59:35
0.8700	133.75000000	20:59:35
0.8700	16.00000000	20:59:14
0.8700	169.21000000	20:59:06
0.8680	59.00000000	20:58:40
0.8700	30.00000000	20:58:35
0.8680	49.12500000	20:58:26
0.8710	35.59800000	20:58:05
0.8700	24.18600000	20:57:48
0.8690	31.50000000	20:57:24
0.8710	32.55000000	20:57:17
0.8710	28.65000000	20:57:08
0.8710	8.35000000	20:56:44
0.8710	38.00300000	20:56:41
0.8700	93.75000000	20:56:21
0.8720	88.80000000	20:56:07
0.8680	150.50000000	20:55:42
0.8710	99.40000000	20:55:25
0.8680	128.50000000	20:55:02
0.8700	18.61000000	20:54:37
0.8690	86.50000000	20:54:32
0.8710	47.67100000	20:54:18
0.8680	55.16800000	20:54:13
0.8690	203.30000000	20:53:59
0.8710	150.00000000	20:53:31
0.8710	45.00000000	20:53:11
0.8690	57.78000000	20:53:01
0.8690	62.00000000	20:52:52
0.8700	62.94000000	20:52:40
0.8700	97.53900000	20:52:14
0.8720	58.75000000	20:51:53
0.8700	123.37500000	20:51:38
0.8690	200.00000000	20:51:26
0.8720	65.00000000	20:50:57
0.8680	160.80000000	20:50:43
0.8700	154.74300000	20:50:19
0.8700	150.00000000	20:50:00
0.8690	6.00000000	20:49:31
0.8690	5.25000000	20:49:23
0.8710	13.65000000	20:49:18
0.8710	13.40000000	20:49:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.56%	Volumen 613,497
Máx. 0.9020	Mín. 0.8410
7 Días
Variación -0.79%	Volumen 4,462,821
Máx. 0.9030	Mín. 0.8090
30 Días
Variación +2.22%	Volumen 20,576,325
Máx. 1.0330	Mín. 0.7210