DOT/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.8530	35.00000000	17:56:49
0.8530	11.25000000	17:56:32
0.8530	7.18000000	17:56:26
0.8540	67.57500000	17:56:19
0.8530	79.25000000	17:56:02
0.8530	60.00000000	17:55:37
0.8530	21.50000000	17:55:12
0.8540	42.27000000	17:55:02
0.8530	57.20000000	17:54:50
0.8530	87.25000000	17:54:24
0.8550	33.00000000	17:54:00
0.8520	16.70000000	17:53:42
0.8500	45.17500000	17:53:39
0.8530	48.00000000	17:53:25
0.8530	42.50000000	17:53:15
0.8500	7.90000000	17:52:45
0.8530	2.00000000	17:52:24
0.8530	4.04000000	17:52:12
0.8530	4.85000000	17:51:49
0.8540	2.21300000	17:51:07
0.8540	5.75000000	17:51:03
0.8540	7.56000000	17:50:35
0.8530	27.76000000	17:50:29
0.8530	30.00000000	17:50:06
0.8530	19.50000000	17:49:48
0.8540	7.50000000	17:49:28
0.8530	5.75000000	17:49:17
0.8530	20.00000000	17:49:13
0.8530	7.50000000	17:48:47
0.8530	11.30000000	17:48:35
0.8530	18.00000000	17:48:20
0.8550	19.70000000	17:47:51
0.8540	10.50000000	17:47:35
0.8560	12.00000000	17:47:19
0.8550	10.00000000	17:47:01
0.8550	11.25000000	17:46:51
0.8530	5.35000000	17:46:29
0.8550	7.25000000	17:46:20
0.8530	10.00000000	17:46:04
0.8530	13.55000000	17:45:58
0.8530	32.50000000	17:45:40
0.8540	133.63400000	17:45:18
0.8530	10.60000000	17:45:12
0.8530	741.00000000	17:45:12
0.8540	264.33500000	17:44:59
0.8540	388.37500000	17:44:59
0.8540	282.87500000	17:44:59
0.8540	384.37500000	17:44:59
0.8540	15.77500000	17:44:59
0.8540	174.26500000	17:44:59
0.8540	440.00000000	17:44:59
0.8560	186.60000000	17:44:30
0.8560	82.43400000	17:44:30
0.8560	401.16600000	17:44:30
0.8560	419.83100000	17:44:18
0.8560	292.66900000	17:44:18
0.8540	171.75000000	17:44:12
0.8540	225.00000000	17:43:49
0.8530	52.25000000	17:43:32
0.8530	22.75000000	17:43:32
0.8520	249.05000000	17:43:23
0.8540	115.75600000	17:42:59
0.8520	123.40000000	17:42:52
0.8540	2.50100000	17:42:37
0.8520	33.79000000	17:42:35
0.8540	31.25000000	17:42:28
0.8540	11.12000000	17:42:18
0.8550	19.10000000	17:41:59
0.8550	12.71400000	17:41:35
0.8550	8.05000000	17:41:07
0.8550	3.90000000	17:40:48
0.8580	13.00000000	17:40:40
0.8580	19.75000000	17:40:23
0.8570	7.00000000	17:39:54
0.8550	14.56000000	17:39:45
0.8570	15.00000000	17:39:23
0.8570	23.20000000	17:39:02
0.8590	16.61100000	17:38:34
0.8570	5.52500000	17:38:12
0.8570	17.50000000	17:38:09
0.8570	5.65000000	17:37:41
0.8560	20.00000000	17:37:29
0.8550	10.50000000	17:37:07
0.8550	18.28000000	17:37:03
0.8550	17.90000000	17:36:34
0.8570	6.66500000	17:36:08
0.8570	5.20000000	17:35:58
0.8570	2.34100000	17:35:48
0.8580	5.97400000	17:35:45
0.8570	18.00000000	17:35:40
0.8570	11.77000000	17:35:11
0.8580	2.40000000	17:34:55
0.8570	6.33700000	17:34:50
0.8580	19.65000000	17:34:40
0.8570	7.25000000	17:34:15
0.8590	16.57000000	17:34:05
0.8590	13.65000000	17:33:57
0.8570	7.34000000	17:33:33
0.8580	17.20000000	17:33:25
0.8570	25.00000000	17:33:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.16%	Volumen 641,194
Máx. 0.9030	Mín. 0.8410
7 Días
Variación -3.18%	Volumen 4,392,700
Máx. 0.9030	Mín. 0.8090
30 Días
Variación -0.23%	Volumen 20,506,204
Máx. 1.0330	Mín. 0.7210