DOT/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.122	161.25000000	08:47:33
1.122	1.95947400	08:46:55
1.123	3.86944519	08:46:50
1.123	0.97960637	08:46:50
1.122	161.25000000	08:46:28
1.123	161.25000000	08:46:02
1.123	0.97986816	08:46:02
1.123	161.25000000	08:46:02
1.122	365.61716636	08:46:02
1.122	556.55220064	08:46:02
1.122	117.15720500	08:45:40
1.122	109.14916000	08:45:40
1.122	0.98039200	08:45:36
1.122	161.25000000	08:45:36
1.122	0.98039200	08:45:00
1.122	0.99000000	08:45:00
1.123	0.97890892	08:43:47
1.122	1.97039200	08:43:43
1.124	0.97890892	08:42:07
1.124	0.97899608	08:42:07
1.124	0.98000000	08:40:33
1.124	10.25407050	08:38:05
1.124	0.97899608	08:38:05
1.123	0.97951914	08:37:33
1.123	99.02048086	08:37:28
1.123	0.97951914	08:37:28
1.123	0.98000000	08:37:22
1.122	0.98144182	08:36:49
1.121	1.96218565	08:36:11
1.121	159.28781435	08:36:11
1.121	161.25000000	08:36:11
1.121	814.21202470	08:36:11
1.121	50.00000000	08:36:11
1.121	161.25000000	08:36:11
1.121	0.98144182	08:36:11
1.121	814.21202470	08:36:11
1.120	1.96218565	08:36:11
1.120	0.98214285	08:34:05
1.121	1654.82499471	08:33:24
1.121	0.99000000	08:33:24
1.123	875.24427770	08:32:47
1.123	0.97978088	08:32:47
1.123	382.56226622	08:31:10
1.123	6.53673800	08:30:26
1.122	44.52360000	08:30:22
1.123	11.81108873	08:29:44
1.123	0.97986816	08:29:44
1.122	65.00000000	08:28:49
1.122	109.14916000	08:27:34
1.122	0.99000000	08:27:30
1.122	0.98013008	08:27:15
1.124	220.51990091	08:23:19
1.124	1537.49003184	08:23:19
1.124	161.25000000	08:22:27
1.124	899.29226260	08:22:27
1.125	0.97917037	08:22:00
1.123	0.97917037	08:20:38
1.123	0.97777579	08:20:38
1.124	0.97847358	08:19:59
1.124	0.98000000	08:18:50
1.123	13.55768265	08:18:33
1.123	16.82709744	08:18:28
1.123	0.97917037	08:18:28
1.123	0.98000000	08:17:55
1.123	0.97986816	08:17:39
1.122	0.99000000	08:17:39
1.121	0.99000000	08:17:15
1.119	100.00000000	08:16:31
1.119	0.98257708	08:16:31
1.119	0.98260000	08:16:22
1.119	0.98370000	08:16:03
1.118	0.98372384	08:15:45
1.120	435.32909054	08:15:23
1.120	453.99065956	08:15:23
1.120	1.96356400	08:12:53
1.120	1.96356400	08:12:27
1.120	0.98240000	08:12:10
1.119	0.98310000	08:11:40
1.117	0.98460436	08:11:10
1.117	0.99000000	08:10:28
1.118	0.17708613	08:10:00
1.118	0.99000000	08:09:54
1.119	161.25000000	08:08:52
1.119	449.87893864	08:08:35
1.119	2.40192154	08:08:16
1.119	0.98266928	08:08:01
1.119	0.98240600	08:07:42
1.120	0.99000000	08:07:19
1.120	0.98240600	08:07:19
1.121	442.76816349	08:07:02
1.121	27.47376976	08:07:02
1.121	559.82017836	08:07:02
1.121	480.39614002	08:07:02
1.121	550.81700905	08:07:02
1.121	0.98130000	08:07:02
1.121	0.98130000	08:07:00
1.120	4.05619089	08:06:40
1.120	3.78487675	08:06:36
1.121	109.14916000	08:05:50
1.121	812.04279690	08:05:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.03%	Volumen 1,945,053
Máx. 1.137	Mín. 1.046
7 Días
Variación -10.51%	Volumen 16,143,759
Máx. 1.282	Mín. 1.046
30 Días
Variación -1.01%	Volumen 94,606,750
Máx. 1.307	Mín. 1.009