DOT/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.119	0.00893316	05:19:21
1.119	4.42231274	05:19:21
1.119	0.67397581	05:18:43
1.119	161.25000000	05:18:43
1.119	0.98407492	05:18:43
1.119	57.76697945	05:18:37
1.119	0.98302055	05:18:37
1.119	161.25000000	05:18:37
1.118	1.32455797	05:18:34
1.119	9.02547535	05:18:17
1.118	0.98363587	05:18:17
1.118	0.99000000	05:17:19
1.120	0.98258150	05:17:09
1.120	161.25000000	05:17:09
1.120	867.16960530	05:17:09
1.120	867.16960530	05:17:09
1.120	161.25000000	05:17:09
1.120	519.81250000	05:17:06
1.120	0.99000000	05:16:17
1.120	432.98596262	05:16:17
1.120	16.83126885	05:16:09
1.120	522.10568620	05:16:09
1.120	2.94283763	05:16:09
1.122	443.35080571	05:15:41
1.121	0.98091671	05:15:41
1.120	427.07707947	05:13:57
1.120	1223.32801159	05:13:57
1.121	0.98109168	05:11:33
1.122	878.33640950	05:10:40
1.122	0.98082924	05:10:40
1.121	2.29090770	05:10:37
1.121	9.90006672	05:10:18
1.121	7.76588617	05:10:18
1.122	0.00006552	05:10:06
1.122	417.81730000	05:10:06
1.122	430.00000000	05:10:06
1.122	302.02616961	05:10:06
1.122	874.58993640	05:10:04
1.122	0.88235294	05:09:46
1.122	0.99000000	05:09:46
1.122	0.98082924	05:09:44
1.121	0.98117919	05:09:10
1.121	0.99000000	05:08:57
1.120	0.98214285	05:08:45
1.120	0.98205517	05:07:49
1.120	161.25000000	05:07:49
1.120	0.99000000	05:07:49
1.118	0.99000000	05:07:03
1.118	0.98381182	05:06:58
1.118	0.98398783	05:06:54
1.118	92.61574804	05:06:54
1.118	0.98425196	05:06:54
1.117	0.98460436	05:06:31
1.117	0.99000000	05:06:31
1.117	0.98513344	05:06:19
1.117	137.81898100	05:06:19
1.116	3.22978128	05:05:29
1.115	0.98637015	05:05:29
1.115	0.99000000	05:05:05
1.115	29.01345292	05:02:49
1.115	0.98654708	05:02:49
1.116	0.99000000	05:02:32
1.117	0.99000000	05:01:57
1.118	541.10602046	05:01:49
1.118	2.76250467	05:01:39
1.117	923.30783860	05:01:19
1.118	46.90982341	05:01:09
1.118	3.24201217	05:01:00
1.118	0.98398783	05:01:00
1.118	0.99000000	05:00:45
1.119	922.39224960	05:00:42
1.119	161.25000000	05:00:42
1.120	0.99000000	05:00:26
1.121	0.97360790	05:00:00
1.121	161.25000000	05:00:00
1.121	891.71339210	05:00:00
1.121	161.25000000	05:00:00
1.121	161.25000000	04:59:26
1.121	161.25000000	04:59:26
1.121	1016.86774780	04:57:26
1.121	0.98160000	04:56:33
1.121	0.10557018	04:56:12
1.121	69.71995583	04:55:43
1.121	0.98170459	04:55:43
1.120	6.18584308	04:55:12
1.120	26.49656526	04:55:05
1.121	2.86892555	04:54:44
1.121	1208.68836086	04:54:42
1.121	0.17669106	04:54:40
1.121	0.98170459	04:53:54
1.121	0.00008830	04:53:54
1.121	356.78950000	04:53:54
1.121	5883.06674524	04:53:54
1.122	8.66856888	04:53:28
1.122	161.25000000	04:53:11
1.121	915.61508460	04:52:20
1.121	3.91787269	04:52:20
1.122	1686.38989698	04:52:13
1.122	1637.99446112	04:52:13
1.122	0.98065436	04:52:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.58%	Volumen 1,963,893
Máx. 1.137	Mín. 1.046
7 Días
Variación -10.75%	Volumen 16,002,195
Máx. 1.282	Mín. 1.046
30 Días
Variación -1.28%	Volumen 94,465,185
Máx. 1.307	Mín. 1.009