Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$505.7m
Volumen 24H:$384.4m
Liquidaciones 24H:$1.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synthetix Network Token SNX | $0.2152 | +2.66% | $125.4m | $5.2m | $5.6m | +4.64% | 1.10% | 1.081 | +0.0164% | +0.0148% | $3.1k | |
| Threshold T | $0.0039 | +7.70% | $43.8m | $5.1m | $2.1m | +30.62% | 0.42% | 0.411 | -0.0863% | -0.5192% | $9.4k | |
| Tensor TNSR | $0.0348 | -0.12% | $25.9m | $5.1m | $4.6m | -7.03% | 0.90% | 0.899 | +0.0558% | +0.0478% | $23.5k | |
| WOO Network WOO | $0.0113 | +0.49% | $21.3m | $5.0m | $2.1m | +3.86% | 0.42% | 0.418 | +0.0100% | +0.0100% | $5.0k | |
| SOON SOON | $0.1838 | -6.03% | $62.3m | $5.0m | $11.9m | -4.19% | 2.34% | 2.362 | -0.0125% | -0.0162% | $26.5k | |
| Meteora MET | $0.1926 | -2.39% | $105.9m | $5.0m | $9.1m | -2.66% | 1.79% | 1.810 | +0.0088% | +0.0100% | $8.4k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.24 | -4.76% | n/a | $5.0m | $1.7m | -2.04% | 0.33% | 0.335 | -0.0107% | +0.0340% | $33.1k | |
| Centrifuge CFG | $0.1108 | -0.78% | n/a | $4.9m | $2.9m | -4.14% | 0.58% | 0.594 | -0.0511% | -0.0572% | $10.3k | |
| Zilliqa ZIL | $0.0027 | +0.54% | $51.8m | $4.9m | $3.9m | -4.84% | 0.76% | 0.797 | -0.0025% | +0.0003% | $5.4k | |
| Based BASED | $0.0678 | -1.36% | $15.9m | $4.8m | $8.6m | -1.61% | 1.70% | 1.774 | +0.0067% | +0.0075% | $31.0k | |
| Applied Materials Inc (Derivatives) AMAT | $442.55 | -3.16% | n/a | $4.7m | $11.2m | -0.24% | 2.21% | 2.364 | +0.0107% | +0.0083% | $31.8k | |
| Turbo TURBO | $0.0010 | +1.37% | $66.6m | $4.7m | $3.5m | -3.32% | 0.69% | 0.739 | -0.0383% | -0.0400% | $25.2k | |
| Infleqtion Inc (Derivatives) INFQ | $12.61 | -3.81% | n/a | $4.7m | $359.0k | -24.86% | 0.07% | 0.077 | +0.0033% | +0.0000% | $164.0 | |
| Moo Deng MOODENG | $0.0400 | +0.57% | $39.5m | $4.7m | $4.5m | -1.28% | 0.88% | 0.956 | -0.0152% | +0.0263% | $20.6k | |
| Official Melania Meme MELANIA | $0.1094 | +1.42% | $109.1m | $4.6m | $6.5m | +1.20% | 1.28% | 1.401 | -0.0403% | -0.0723% | $14.0k | |
| Portal PORTAL | $0.0138 | -2.89% | $12.4m | $4.6m | $3.4m | -4.71% | 0.67% | 0.744 | +0.0099% | -0.0349% | $5.9k | |
| MANTRA MANTRA | $0.0044 | -0.25% | $28.0m | $4.6m | $2.7m | -9.80% | 0.53% | 0.579 | +0.0100% | +0.0100% | $15.4k | |
| Billions Network BILL | $0.0174 | -9.43% | $42.2m | $4.5m | $4.5m | -9.24% | 0.89% | 0.998 | +0.0075% | +0.0100% | $34.5k | |
| AEVO AEVO | $0.0214 | +0.45% | $20.0m | $4.5m | $2.8m | -8.54% | 0.55% | 0.615 | -0.0088% | -0.0169% | $12.7k | |
| Kaspa KAS | $0.0276 | -1.11% | $764.8m | $4.5m | $9.2m | -0.62% | 1.81% | 2.053 | +0.0178% | +0.0355% | $4.1k | |
| Huma Finance HUMA | $0.0208 | -3.34% | $36.0m | $4.4m | $13.3m | -6.09% | 2.62% | 2.988 | +0.0083% | +0.0100% | $6.3k | |
| Oasis Network ROSE | $0.0061 | -0.46% | $48.7m | $4.4m | $3.1m | +0.57% | 0.62% | 0.709 | -0.0052% | +0.1338% | $19.5k | |
| Tradr 2X Long STX Daily ETF STXX | $814.56 | -1.55% | n/a | $4.4m | $1.5m | +0.57% | 0.30% | 0.341 | +0.0033% | +0.0000% | $0.0 | |
| Decentraland MANA | $0.0732 | +0.32% | $143.5m | $4.4m | $5.5m | -3.20% | 1.10% | 1.254 | -0.0244% | -0.0382% | $11.0k | |
| MEGA MEGA | $0.0376 | -3.36% | n/a | $4.4m | $13.8m | -5.18% | 2.73% | 3.127 | +0.0088% | +0.0100% | $624.7 | |
| USA Rare Earth Inc (Derivatives) USAR | $17.26 | -3.68% | n/a | $4.4m | $3.1m | -0.89% | 0.61% | 0.708 | +0.0012% | +0.0000% | $12.0k | |
| BULLA BULLA | $0.0181 | +7.48% | $18.0m | $4.4m | $4.8m | +2.00% | 0.95% | 1.103 | -0.0485% | -0.0499% | $1.3k | |
| LINEA LINEA | $0.0025 | -2.45% | n/a | $4.3m | $8.8m | -4.70% | 1.73% | 2.023 | +0.0088% | +0.0100% | $43.3k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $55.90 | -5.64% | n/a | $4.3m | $4.2m | +8.44% | 0.83% | 0.971 | +0.0202% | +0.0396% | $32.7k | |
| 1inch 1INCH | $0.0904 | +1.08% | $127.2m | $4.3m | $5.8m | +6.30% | 1.14% | 1.343 | +0.0438% | +0.0223% | $1.0k | |
| Four FORM | $0.2713 | +4.78% | $103.4m | $4.3m | $10.8m | +3.41% | 2.13% | 2.510 | +0.0100% | +0.0100% | $4.3k | |
| Big Time BIGTIME | $0.0065 | -0.30% | $18.6m | $4.2m | $3.0m | +1.20% | 0.60% | 0.712 | +0.0206% | +0.0091% | $9.2k | |
| Era7 ERA | $0.0578 | -5.58% | n/a | $4.2m | $3.2m | -16.63% | 0.64% | 0.763 | +0.0100% | +0.0100% | $14.2k | |
| 1000LUNC 1000LUNC | $0.0506 | -0.65% | n/a | $4.2m | $5.6m | -3.61% | 1.10% | 1.338 | +0.0100% | +0.0100% | $32.7k | |
| Aeon AEON | $0.0568 | -6.23% | n/a | $4.2m | $1.7m | -9.94% | 0.34% | 0.409 | -0.0005% | +0.0100% | $11.3k | |
| STEPN GMT | $0.0074 | +1.56% | $23.1m | $4.2m | $4.6m | -1.32% | 0.92% | 1.116 | -0.0043% | -0.0291% | $11.5k | |
| Scroll SCR | $0.0232 | -4.32% | $4.4m | $4.1m | $1.6m | -12.10% | 0.31% | 0.377 | +0.0100% | +0.0100% | $1.8k | |
| Ankr ANKR | $0.0040 | +1.41% | $39.8m | $4.1m | $2.3m | +5.85% | 0.46% | 0.564 | -0.0684% | -0.1201% | $803.5 | |
| DoubleZero 2Z | $0.0537 | +0.12% | $186.7m | $4.1m | $3.9m | -2.99% | 0.77% | 0.947 | -0.0247% | -0.0446% | $5.3k | |
| SPACE ID ID | $0.0324 | +0.45% | $13.9m | $4.1m | $3.5m | -0.10% | 0.69% | 0.861 | +0.0090% | +0.0091% | $7.7k | |
| TOWNS TOWNS | $0.0025 | -1.12% | $5.2m | $4.0m | $2.2m | -2.64% | 0.44% | 0.554 | +0.0100% | +0.0100% | $6.9k | |
| POPCAT POPCAT | $0.0523 | -1.28% | $51.2m | $4.0m | $12.7m | -0.95% | 2.50% | 3.171 | +0.1647% | +0.0059% | $15.5k | |
| TermMax TMX | $0.1181 | +2.79% | $18.3m | $4.0m | $1.0m | -13.31% | 0.20% | 0.259 | +0.0100% | +0.0100% | $29.6k | |
| FOGO FOGO | $0.0072 | -1.39% | $26.3m | $3.9m | $3.2m | -7.05% | 0.63% | 0.803 | -0.0126% | +0.0048% | $24.8k | |
| BounceBit BB | $0.0094 | -3.49% | $3.8m | $3.9m | $3.2m | -4.36% | 0.62% | 0.807 | +0.1538% | +0.2279% | $13.3k | |
| Data Network DATA | $0.1896 | -2.25% | $68.1m | $3.9m | $2.0m | -4.52% | 0.39% | 0.505 | -0.0011% | +0.0050% | $11.1k | |
| Holoworld HOLO | $0.0633 | -1.08% | $48.2m | $3.9m | $4.3m | -0.55% | 0.85% | 1.111 | +0.0100% | +0.0100% | $28.3k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.21 | +0.84% | n/a | $3.8m | $1.7m | +103.69% | 0.35% | 0.457 | +0.0000% | +0.0000% | $495.7 | |
| Salesforce Inc (Derivatives) CRM | $257.08 | -0.13% | n/a | $3.8m | $4.6m | -0.15% | 0.91% | 1.209 | +0.0000% | +0.0000% | $5.9k | |
| Sign SIGN | $0.0092 | +3.76% | $26.1m | $3.8m | $5.2m | +8.09% | 1.03% | 1.372 | -0.0091% | -0.0202% | $6.8k | |
| Beam BEAM | $0.0015 | +2.15% | $78.3m | $3.7m | $7.4m | +0.22% | 1.46% | 1.996 | +0.0100% | +0.0100% | $7.2k | |
| Euler EUL | $1.31 | +0.02% | $31.4m | $3.7m | $6.4m | -2.10% | 1.26% | 1.721 | +0.0083% | +0.0261% | $2.7k | |
| Nokia Oyj (Derivatives) NOK | $9.97 | -1.49% | n/a | $3.7m | $8.5m | -0.19% | 1.68% | 2.305 | +0.0025% | +0.0001% | $5.6k | |
| Bella Protocol BEL | $0.1181 | +0.78% | $9.4m | $3.7m | $2.0m | +6.10% | 0.39% | 0.541 | +0.0025% | +0.0482% | $342.8 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +3.56% | n/a | $3.7m | $1.3m | +3.39% | 0.26% | 0.365 | +0.0100% | +0.0100% | $7.9k | |
| 币安人生 币安人生 | $0.4775 | -1.01% | $477.1m | $3.6m | $37.2m | -0.81% | 7.35% | 10.198 | +0.0075% | +0.0135% | $45.2k | |
| Hyperlane HYPER | $0.0656 | -0.68% | $22.1m | $3.6m | $2.8m | -4.71% | 0.55% | 0.761 | +0.0100% | +0.0100% | $963.2 | |
| Kusama KSM | $3.64 | -0.19% | $68.5m | $3.6m | $3.4m | +0.95% | 0.66% | 0.930 | -0.0217% | -0.0236% | $13.7k | |
| SuperVerse SUPER | $0.1096 | -0.56% | $70.2m | $3.6m | $3.0m | +0.70% | 0.60% | 0.841 | -0.0313% | -0.0330% | $92.7 | |
| RaveDAO RAVE | $0.2563 | -1.57% | $69.0m | $3.6m | $9.3m | +0.92% | 1.84% | 2.582 | +0.0075% | +0.0100% | $28.5k | |
| RAYSOL RAYSOL | $0.8187 | -0.27% | n/a | $3.6m | $2.6m | +6.71% | 0.52% | 0.734 | +0.0100% | +0.0100% | $6.6k | |
| THETA THETA | $0.1703 | +0.86% | $170.1m | $3.6m | $4.6m | +3.88% | 0.91% | 1.283 | -0.0059% | +0.0035% | $10.3k | |
| aixbt by Virtuals AIXBT | $0.0200 | -0.48% | $20.0m | $3.6m | $3.6m | -4.51% | 0.70% | 0.999 | -0.0170% | -0.0211% | $10.6k | |
| Gas GAS | $1.22 | +0.72% | $79.7m | $3.5m | $3.0m | -4.28% | 0.59% | 0.845 | +0.0088% | +0.0100% | $5.2k | |
| Alaya AI AGT | $0.0150 | -11.99% | n/a | $3.5m | $3.7m | -17.79% | 0.74% | 1.054 | +0.0100% | +0.0100% | $15.0k | |
| Reserve Rights RSR | $0.0013 | -0.80% | $84.4m | $3.4m | $2.4m | -0.38% | 0.48% | 0.708 | -0.0231% | -0.0493% | $9.6k | |
| Folks Finance FOLKS | $1.99 | -3.99% | $35.6m | $3.4m | $7.5m | -3.65% | 1.49% | 2.193 | +0.0394% | +0.0421% | $23.7k | |
| Perle PRL | $0.1465 | -5.31% | $25.7m | $3.4m | $3.4m | -3.59% | 0.68% | 1.005 | +0.0075% | +0.0075% | $16.3k | |
| Walmart Inc (Derivatives) WMT | $106.01 | +0.93% | n/a | $3.4m | $2.6m | -25.72% | 0.52% | 0.768 | +0.0000% | +0.0000% | $1.1k | |
| CoW Protocol COW | $0.1254 | +2.18% | $71.9m | $3.4m | $4.5m | +0.77% | 0.89% | 1.323 | -0.0089% | -0.0084% | $2.0k | |
| XPIN Network XPIN | $0.0010 | -3.96% | $42.7m | $3.4m | $12.5m | -5.25% | 2.47% | 3.711 | +0.0100% | +0.0100% | $47.7k | |
| Somnia SOMI | $0.1075 | -16.57% | $17.2m | $3.4m | $1.5m | -8.05% | 0.29% | 0.444 | +0.0100% | +0.0100% | $6.8k | |
| The Graph GRT | $0.0165 | +0.04% | $180.2m | $3.3m | $5.6m | -0.08% | 1.11% | 1.682 | -0.0001% | -0.0220% | $5.6k | |
| Merlin Chain MERL | $0.0203 | -0.89% | $28.4m | $3.3m | $3.8m | -2.25% | 0.75% | 1.143 | +0.0072% | +0.0100% | $10.2k | |
| Acurast ACU | $0.1195 | -1.90% | $43.9m | $3.3m | $3.8m | -2.19% | 0.74% | 1.147 | +0.0083% | +0.0100% | $768.9 | |
| Succinct PROVE | $0.1753 | -5.02% | $34.2m | $3.3m | $4.0m | -10.11% | 0.78% | 1.216 | +0.0000% | +0.0100% | $11.2k | |
| OpenGradient OPG | $0.0987 | +0.90% | $21.8m | $3.3m | $6.4m | +1.72% | 1.27% | 1.973 | +0.0083% | +0.0100% | $893.6 | |
| Babylon BABY | $0.0116 | -4.15% | $53.0m | $3.2m | $4.7m | -0.93% | 0.94% | 1.475 | +0.0088% | +0.0100% | $21.7k | |
| Xai XAI | $0.0074 | -2.55% | $15.6m | $3.2m | $2.2m | -5.91% | 0.43% | 0.677 | +0.0052% | +0.0065% | $11.6k | |
| Katana KAT | $0.0045 | -3.46% | $14.2m | $3.2m | $3.5m | -7.70% | 0.69% | 1.100 | +0.0205% | +0.0478% | $3.7k | |
| Orca ORCA | $1.25 | -1.11% | $75.7m | $3.2m | $3.8m | -5.44% | 0.76% | 1.219 | -0.0236% | -0.0107% | $948.1 | |
| Portal To Bitcoin PTB | $0.0007 | -6.34% | $1.5m | $3.2m | $4.6m | -5.41% | 0.91% | 1.463 | +0.0250% | +0.0250% | $22.9k | |
| MyNeighborAlice ALICE | $0.1359 | +1.34% | $13.5m | $3.1m | $2.7m | +0.95% | 0.53% | 0.852 | +0.0281% | +0.0372% | $12.3k | |
| AI Rig Complex ARC | $0.0653 | -7.11% | $65.1m | $3.1m | $22.6m | -6.52% | 4.47% | 7.266 | -0.0686% | -0.0817% | $3.6k | |
| Core DAO CORE | $0.0205 | -4.39% | $30.5m | $3.1m | $2.4m | +1.37% | 0.47% | 0.769 | +0.0100% | +0.0100% | $6.9k | |
| SSV Network SSV | $2.84 | +1.80% | $41.8m | $3.0m | $3.4m | +1.78% | 0.67% | 1.110 | +0.0074% | -0.0374% | $12.7k | |
| Yield Guild Games YGG | $0.0231 | +3.31% | $21.8m | $3.0m | $3.4m | +5.30% | 0.67% | 1.115 | -0.0406% | -0.0458% | $7.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.22 | -5.31% | n/a | $3.0m | $1.0m | -8.81% | 0.21% | 0.345 | +0.0025% | +0.0000% | $8.6k | |
| Mask Network MASK | $0.4348 | +1.27% | $43.5m | $3.0m | $3.4m | +1.99% | 0.68% | 1.155 | +0.0100% | +0.0100% | $10.4k | |
| Ravencoin RVN | $0.0030 | -0.59% | $48.9m | $3.0m | $3.3m | -0.54% | 0.64% | 1.094 | -0.0936% | -0.1514% | $1.1k | |
| Tezos XTZ | $0.2170 | +0.15% | $237.7m | $3.0m | $5.3m | +0.94% | 1.05% | 1.783 | +0.0083% | +0.0081% | $9.8k | |
| Kamino Finance KMNO | $0.0239 | -1.38% | $129.6m | $2.9m | $4.6m | -0.77% | 0.91% | 1.586 | +0.0083% | +0.0100% | $5.5k | |
| EDGEX EDGE | $0.3784 | +1.12% | $2.5m | $2.9m | $8.5m | +1.94% | 1.68% | 2.923 | +0.0108% | +0.0154% | $17.2k | |
| Tree TREE | $0.0401 | -1.48% | $15.5m | $2.9m | $2.8m | -9.52% | 0.56% | 0.977 | +0.0100% | +0.0100% | $12.1k | |
| Anoma XAN | $0.0129 | -2.61% | $32.3m | $2.9m | $3.1m | -2.45% | 0.61% | 1.060 | +0.0100% | +0.0100% | $5.2k | |
| Akash Network AKT | $0.5035 | -1.88% | $149.3m | $2.9m | $2.1m | -3.08% | 0.42% | 0.730 | +0.0137% | +0.0635% | $53.8k | |
| DeAgentAI AIA | $0.0783 | +3.16% | $7.8m | $2.9m | $4.9m | +7.19% | 0.96% | 1.692 | +0.0100% | +0.0100% | $5.4k | |
| Snowflake Inc (Derivatives) SNOW | $319.25 | -4.08% | n/a | $2.9m | $1.6m | -2.32% | 0.31% | 0.543 | +0.0031% | +0.0000% | $4.0k | |
| Arkham ARKM | $0.1108 | +1.44% | $77.1m | $2.9m | $4.7m | +2.31% | 0.94% | 1.658 | -0.0232% | -0.0339% | $15.3k | |
| Arcium ARX | $0.1236 | -0.96% | $25.8m | $2.9m | $5.4m | -2.54% | 1.07% | 1.903 | +0.0157% | +0.0100% | $5.8k |