Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$330.7m
Volumen 24H:$110.6m
Liquidaciones 24H:$207.2k
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Irys IRYS | $0.0127 | -0.66% | $25.3m | $1.4m | $1.7m | +1.58% | 0.52% | 1.204 | +0.0083% | +0.0100% | $789.9 | |
| APPSTOCK APPSTOCK | $426.04 | +0.54% | n/a | $1.4m | $60.5k | +76.07% | 0.02% | 0.043 | +0.0000% | +0.0000% | $0.0 | |
| Nervos Network CKB | $0.0009 | +2.67% | $44.9m | $1.4m | $1.2m | +15.20% | 0.36% | 0.838 | -0.0397% | -0.0404% | $1.0k | |
| MIRA MIRA | $0.0406 | -1.69% | n/a | $1.4m | $2.8m | +3.61% | 0.86% | 2.021 | -0.0268% | +0.0016% | $9.1k | |
| Trusta.AI TA | $0.0743 | +0.04% | $13.4m | $1.4m | $11.5m | +1.45% | 3.49% | 8.259 | +0.0100% | +0.0100% | $7.4 | |
| Applied Materials AMAT | $523.41 | +0.20% | n/a | $1.4m | $1.5m | +16.87% | 0.45% | 1.077 | -0.0680% | -0.1795% | $0.0 | |
| WalletConnect Token WCT | $0.0430 | +1.41% | $8.0m | $1.4m | $3.0m | +6.50% | 0.91% | 2.174 | -0.0078% | -0.0127% | $1.3k | |
| Banana Gun BANANA | $3.36 | -0.42% | $13.5m | $1.4m | $1.9m | -5.70% | 0.57% | 1.348 | +0.0273% | +0.0252% | $2.8k | |
| CARV CARV | $0.0313 | -1.55% | $19.1m | $1.4m | $1.6m | -3.28% | 0.49% | 1.162 | +0.0100% | +0.0100% | $7.6k | |
| Dusk Network DUSK | $0.0670 | -1.75% | $39.9m | $1.4m | $2.6m | +1.29% | 0.79% | 1.889 | +0.0100% | +0.0100% | $6.7k | |
| Ravencoin RVN | $0.0038 | -0.33% | $61.5m | $1.4m | $2.0m | +0.48% | 0.60% | 1.450 | -0.0073% | +0.0050% | $6.6k | |
| Codatta XNY | $0.0061 | +3.42% | $15.3m | $1.4m | $4.1m | +1.53% | 1.24% | 3.020 | +0.0100% | +0.0100% | $2.9k | |
| BANANAS31 BANANAS31 | $0.0071 | -0.41% | n/a | $1.3m | $5.6m | +0.34% | 1.70% | 4.268 | +0.0079% | +0.0100% | $229.3 | |
| Sport.Fun FUN | $0.0220 | +9.16% | $3.9m | $1.3m | $2.1m | +14.64% | 0.63% | 1.593 | +0.0101% | +0.0173% | $1.8k | |
| Binance BTCDOM Index BTCDOM | $5,557.40 | +0.29% | n/a | $1.3m | $16.7m | +0.36% | 5.06% | 12.841 | +0.0100% | +0.0100% | $55.6 | |
| Pixels PIXEL | $0.0044 | -1.20% | $3.4m | $1.3m | $1.9m | +2.22% | 0.57% | 1.447 | -0.0365% | -0.0759% | $15.4k | |
| KernelDAO KERNEL | $0.0341 | -4.53% | $9.8m | $1.3m | $1.2m | +1.47% | 0.37% | 0.953 | +0.0087% | +0.0100% | $10.3k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.84% | n/a | $1.3m | $1.1m | +6.64% | 0.35% | 0.903 | +0.0100% | +0.0100% | $12.2k | |
| NG NG | $2.87 | -0.49% | n/a | $1.2m | $703.4k | +3.40% | 0.21% | 0.564 | +0.0000% | n/a | $0.0 | |
| KAIA KAIA | $0.0328 | -0.54% | $192.1m | $1.2m | $4.0m | +3.52% | 1.20% | 3.209 | +0.0100% | +0.0100% | $150.5 | |
| Drift DRIFT | $0.0134 | -2.75% | $8.2m | $1.2m | $3.0m | -3.85% | 0.90% | 2.418 | +0.0100% | +0.0100% | $6.8k | |
| LUNA2 LUNA2 | $0.0464 | +0.78% | n/a | $1.2m | $1.9m | +1.75% | 0.58% | 1.550 | +0.0100% | +0.0100% | $2.7k | |
| OVERTAKE TAKE | $0.0222 | -0.85% | $6.9m | $1.2m | $1.8m | -1.71% | 0.54% | 1.463 | +0.0100% | +0.0100% | $551.1 | |
| Zoom (Derivatives) ZM | $90.31 | -0.44% | n/a | $1.2m | $158.5k | +8.50% | 0.05% | 0.130 | +0.0033% | +0.0000% | $0.0 | |
| Naoris Protocol NAORIS | $0.0409 | +6.31% | $24.2m | $1.2m | $5.3m | +7.92% | 1.62% | 4.436 | +0.1245% | +0.0453% | $78.4 | |
| Comedian BAN | $0.0741 | +3.87% | $74.1m | $1.2m | $11.2m | +4.55% | 3.39% | 9.340 | +0.0100% | +0.0100% | $434.3 | |
| Orca ORCA | $1.19 | +1.41% | $72.2m | $1.2m | $4.6m | +1.95% | 1.39% | 3.834 | -0.0701% | -0.0520% | $12.7k | |
| Advanced Micro Devices Inc AMD | $490.37 | -0.56% | n/a | $1.2m | $5.0m | -2.87% | 1.50% | 4.159 | -0.0101% | -0.0692% | $1.7k | |
| Meta Platforms, Inc. META | $446.30 | -1.18% | n/a | $1.2m | $3.6m | -1.97% | 1.10% | 3.061 | +0.0000% | +0.0000% | $0.0 | |
| aixbt by Virtuals AIXBT | $0.0183 | -1.21% | $18.3m | $1.2m | $3.1m | -1.08% | 0.94% | 2.625 | -0.0146% | -0.0257% | $6.5k | |
| Kava KAVA | $0.0449 | +0.55% | $48.7m | $1.2m | $4.6m | +2.28% | 1.40% | 3.897 | -0.0587% | -0.0603% | $612.0 | |
| Moonriver MOVR | $1.31 | +1.17% | $16.4m | $1.2m | $1.7m | +0.78% | 0.50% | 1.399 | -0.1190% | -0.1380% | $430.2 | |
| Mind Network FHE | $0.0185 | -3.05% | $4.6m | $1.2m | $3.6m | -1.47% | 1.07% | 3.028 | +0.0100% | +0.0100% | $5.7k | |
| 1inch 1INCH | $0.0727 | +0.59% | $102.6m | $1.2m | $4.1m | +3.60% | 1.23% | 3.463 | +0.0120% | +0.0150% | $1.1k | |
| Numeraire NMR | $10.16 | +1.06% | $71.5m | $1.2m | $3.4m | +1.82% | 1.02% | 2.895 | +0.0035% | -0.0041% | $474.3 | |
| KGeN KGEN | $0.1694 | +2.74% | $33.5m | $1.2m | $4.1m | +2.00% | 1.24% | 3.501 | +0.0243% | +0.0442% | $2.8k | |
| Venus XVS | $2.82 | +1.41% | $47.6m | $1.2m | $1.6m | +12.76% | 0.50% | 1.408 | +0.0130% | +0.0386% | $287.4 | |
| SPDR SP 500 ETF SPY | $743.26 | -0.04% | n/a | $1.2m | $5.7m | +0.76% | 1.72% | 4.863 | -0.0023% | +0.0000% | $0.0 | |
| Heroes of Mavia MAVIA | $0.0272 | +5.77% | $6.7m | $1.2m | $2.0m | +7.12% | 0.60% | 1.703 | +0.0258% | +0.0100% | $4.6k | |
| UMA UMA | $0.3668 | +1.08% | $33.7m | $1.2m | $2.3m | +4.89% | 0.69% | 1.958 | -0.0283% | -0.0526% | $51.5 | |
| Immutable X IMX | $0.1267 | -0.65% | $107.0m | $1.2m | $7.3m | -1.64% | 2.20% | 6.268 | +0.0419% | +0.0588% | $620.1 | |
| GRIFFAIN GRIFFAIN | $0.0084 | +3.31% | $8.4m | $1.2m | $2.4m | +2.88% | 0.72% | 2.060 | +0.0019% | -0.0110% | $76.3 | |
| Power Protocol POWER | $0.0811 | -0.69% | $17.0m | $1.2m | $4.2m | -0.31% | 1.28% | 3.670 | +0.0118% | +0.0393% | $4.4k | |
| Reserve Rights RSR | $0.0012 | +0.65% | $76.2m | $1.2m | $1.9m | +2.71% | 0.59% | 1.686 | -0.0323% | -0.0388% | $602.3 | |
| AI Rig Complex ARC | $0.0708 | -3.36% | $70.6m | $1.1m | $24.1m | -3.29% | 7.29% | 20.995 | -0.0162% | -0.0514% | $1.9k | |
| MAGIC MAGIC | $0.0419 | +0.24% | $14.1m | $1.1m | $2.2m | +2.54% | 0.68% | 1.954 | +0.0083% | +0.0029% | $11.4 | |
| 1000FLOKI 1000FLOKI | $0.0208 | -3.08% | n/a | $1.1m | $1.8m | -8.34% | 0.54% | 1.569 | -0.0251% | -0.0078% | $565.1 | |
| Alpine F1 Team Fan Token ALPINE | $0.3133 | -1.10% | $3.6m | $1.1m | $1.4m | -3.46% | 0.41% | 1.206 | +0.0100% | +0.0100% | $258.7 | |
| Four FORM | $0.1834 | -0.31% | $70.3m | $1.1m | $5.4m | -0.03% | 1.64% | 4.845 | +0.0100% | +0.0100% | $257.0 | |
| StakeStone STO | $0.0414 | +0.04% | $9.3m | $1.1m | $3.3m | +0.07% | 0.99% | 2.917 | +0.0100% | +0.0100% | $2.3k | |
| Akash Network AKT | $0.5438 | +0.95% | $158.9m | $1.1m | $2.6m | +1.03% | 0.77% | 2.287 | +0.0420% | +0.0622% | $9.8k | |
| Safe SAFE | $0.0814 | -2.49% | $61.7m | $1.1m | $2.1m | -2.75% | 0.65% | 1.914 | +0.0080% | -0.0387% | $1.6k | |
| Kusama KSM | $3.18 | -0.16% | $59.0m | $1.1m | $2.7m | -2.14% | 0.82% | 2.433 | -0.0001% | -0.0211% | $1.1k | |
| Trust Wallet Token TWT | $0.3378 | -1.82% | $141.0m | $1.1m | $5.4m | +2.33% | 1.62% | 4.839 | +0.0062% | -0.0098% | $1.1k | |
| Renzo REZ | $0.0023 | -2.05% | $20.2m | $1.1m | $1.8m | +6.93% | 0.55% | 1.636 | -0.0353% | -0.0291% | $1.4k | |
| Alchemy Pay ACH | $0.0043 | -1.97% | n/a | $1.1m | $2.0m | -2.07% | 0.60% | 1.821 | +0.0044% | +0.0041% | $1.2k | |
| Sign SIGN | $0.0084 | -0.70% | $20.8m | $1.1m | $3.3m | -1.62% | 1.01% | 3.100 | +0.0083% | +0.0100% | $0.2 | |
| Coin98 C98 | $0.0129 | -1.17% | $12.9m | $1.1m | $1.7m | -1.91% | 0.52% | 1.614 | -0.0240% | -0.0266% | $5.9k | |
| Corning Inc (Derivatives) GLW | $155.60 | +1.26% | n/a | $1.1m | $3.8m | +2.70% | 1.14% | 3.582 | +0.0447% | +0.0097% | $0.0 | |
| Hyperlane HYPER | $0.0692 | -0.05% | $23.5m | $1.0m | $3.3m | -0.93% | 1.00% | 3.138 | +0.0090% | +0.0091% | $3.2k | |
| MyShell SHELL | $0.0199 | +0.90% | $5.4m | $1.0m | $1.6m | +3.09% | 0.49% | 1.554 | +0.0207% | -0.0292% | $3.1k | |
| PlaysOut PLAY | $0.0343 | -1.21% | $12.7m | $1.0m | $6.2m | -1.00% | 1.88% | 5.947 | +0.0283% | +0.0560% | $3.0k | |
| Illuvium ILV | $2.94 | -0.98% | $24.4m | $1.0m | $1.3m | +12.39% | 0.39% | 1.253 | +0.0069% | +0.0097% | $557.3 | |
| Core DAO CORE | $0.0242 | +0.12% | $30.2m | $1.0m | $2.0m | +2.11% | 0.60% | 1.906 | -0.0022% | -0.0226% | $0.0 | |
| Viction VIC | $0.0372 | -0.44% | $4.7m | $1.0m | $1.2m | +3.73% | 0.36% | 1.139 | +0.0090% | +0.0100% | $2.0k | |
| Tutorial TUT | $0.0132 | +2.75% | $11.0m | $1.0m | $3.9m | +4.35% | 1.17% | 3.809 | +0.0100% | +0.0100% | $2.4k | |
| Walrus WAL | $0.0291 | -2.23% | $71.6m | $1.0m | $2.7m | +1.43% | 0.82% | 2.676 | +0.0083% | +0.0100% | $1.3k | |
| Apro AT | $0.1436 | -2.97% | $32.9m | $1.0m | $8.9m | -3.50% | 2.68% | 8.726 | +0.0083% | +0.0100% | $1.0k | |
| Storj STORJ | $0.0731 | -1.10% | $10.5m | $1.0m | $1.7m | -0.97% | 0.53% | 1.724 | -0.1034% | -0.1878% | $183.8 | |
| OpenAI OPENAI | $120.71 | -3.06% | n/a | $1.0m | $2.4m | +8.41% | 0.72% | 2.363 | +0.0025% | n/a | $7.1k | |
| Acurast ACU | $0.0782 | +5.84% | $25.0m | $991.1k | $1.4m | +8.06% | 0.41% | 1.379 | +0.0083% | +0.0100% | $549.2 | |
| CyberConnect CYBER | $0.3323 | -0.29% | $22.3m | $984.8k | $1.8m | -0.49% | 0.55% | 1.855 | -0.0509% | -0.0611% | $56.7 | |
| Mask Network MASK | $0.3881 | +0.27% | $38.8m | $983.6k | $3.3m | -0.76% | 0.99% | 3.323 | +0.0100% | -0.0300% | $12.0 | |
| Newton Protocol NEWT | $0.0444 | +3.68% | $9.6m | $974.2k | $1.7m | -1.78% | 0.50% | 1.702 | +0.0100% | +0.0100% | $93.6 | |
| Secret SCRT | $0.0419 | +4.76% | $14.6m | $960.6k | $1.7m | +6.04% | 0.52% | 1.801 | +0.0100% | +0.0100% | $562.3 | |
| Chromia CHR | $0.0151 | +0.23% | $14.8m | $957.9k | $1.6m | +2.20% | 0.50% | 1.710 | -0.0366% | -0.0682% | $2.0k | |
| SynFutures F | $0.0032 | -0.44% | $14.5m | $954.2k | $2.2m | -3.63% | 0.67% | 2.325 | +0.0083% | +0.0040% | $454.8 | |
| Mitosis MITO | $0.0212 | -1.46% | $7.7m | $951.3k | $3.1m | -1.07% | 0.93% | 3.233 | +0.0100% | +0.0100% | $15.3 | |
| Open Campus EDU | $0.0295 | -1.19% | $23.4m | $950.5k | $2.6m | -0.95% | 0.80% | 2.781 | +0.0100% | +0.0100% | $147.2 | |
| Wayfinder PROMPT | $0.0195 | -1.12% | $4.4m | $946.7k | $927.6k | +1.78% | 0.28% | 0.980 | -0.0475% | -0.0254% | $2.2k | |
| Flow (Dapper labs) FLOW | $0.0258 | -0.54% | $43.2m | $941.2k | $4.1m | +0.05% | 1.25% | 4.393 | +0.0044% | -0.0101% | $402.6 | |
| Seeker SKR | $0.0082 | +0.34% | $54.8m | $938.0k | $3.3m | +1.52% | 1.00% | 3.515 | +0.0100% | +0.0100% | $172.1 | |
| Santos FC Fan Token SANTOS | $0.5257 | +3.56% | $8.5m | $937.2k | $1.3m | +4.89% | 0.39% | 1.364 | +0.0100% | -0.0226% | $1.0k | |
| Ionq, Inc. IONQ | $35.14 | -0.03% | n/a | $912.7k | $97.5k | -6.81% | 0.03% | 0.107 | +0.0000% | +0.0000% | $0.0 | |
| 4 4 | $0.0088 | -1.05% | $8.8m | $906.1k | $3.9m | -1.41% | 1.18% | 4.304 | +0.0289% | +0.0260% | $200.4 | |
| Sophon SOPH | $0.0045 | +1.11% | $16.8m | $900.9k | $2.5m | +2.05% | 0.75% | 2.766 | -0.0088% | +0.0007% | $0.0 | |
| Icon ICX | $0.0231 | -0.92% | $25.4m | $900.7k | $1.2m | -2.87% | 0.37% | 1.359 | -0.0364% | -0.0582% | $2.7k | |
| Succinct PROVE | $0.1922 | -1.02% | $37.5m | $900.6k | $4.6m | +0.33% | 1.39% | 5.100 | +0.0088% | +0.0100% | $4.8 | |
| VELODROME VELODROME | $0.0188 | -3.83% | $23.5m | $893.3k | $3.9m | -2.10% | 1.18% | 4.367 | +0.0100% | +0.0100% | $1.1k | |
| Metis Token METIS | $2.69 | -0.64% | $20.3m | $890.5k | $2.0m | -0.08% | 0.62% | 2.300 | -0.0109% | +0.0085% | $291.4 | |
| Ankr ANKR | $0.0035 | +0.23% | $35.3m | $867.6k | $1.9m | +0.33% | 0.58% | 2.212 | -0.0227% | -0.0389% | $263.6 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $101.65 | -1.10% | n/a | $867.2k | $1.7m | -5.13% | 0.52% | 1.980 | +0.0097% | +0.0000% | $0.0 | |
| IOST IOST | $0.0007 | -1.09% | $22.7m | $862.6k | $1.5m | -2.62% | 0.46% | 1.778 | -0.0482% | -0.0712% | $3.4k | |
| Spacemesh SMH | $551.86 | -0.43% | n/a | $861.0k | $315.5k | -1.59% | 0.10% | 0.366 | +0.0033% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0110 | -0.90% | $2.5m | $853.7k | $868.8k | -0.79% | 0.26% | 1.018 | +0.0050% | n/a | $604.4 | |
| RedStone RED | $0.0989 | -1.52% | $44.8m | $850.8k | $3.3m | -0.72% | 0.99% | 3.838 | +0.0072% | +0.0006% | $6.5k | |
| 0x ZRX | $0.0849 | -0.28% | $72.2m | $850.1k | $2.5m | -0.10% | 0.74% | 2.897 | -0.0523% | -0.0616% | $72.8 | |
| 1000RATS 1000RATS | $0.0282 | -1.04% | n/a | $848.0k | $10.0m | -1.34% | 3.02% | 11.781 | +0.0151% | +0.0100% | $796.0 | |
| World Liberty Financial USD USD1 | $0.9998 | -0.02% | n/a | $826.2k | $800.9k | +4.89% | 0.24% | 0.969 | +0.0100% | +0.0100% | $0.0 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $401.32 | +0.17% | n/a | $820.7k | $5.9m | -0.57% | 1.80% | 7.245 | +0.0008% | +0.0000% | $0.0 |