Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,122.14)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24h
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDZ23 | Coin-M | $2,168.90 | $9.3m | $256.3k | $46.76 | 2.20% | 30.08% | 26d:17h |
| Huobi | ETH231208 | Coin-M | $2,130.43 | $44.6k | $376.5k | $8.30 | 0.39% | 25.61% | 5d:13h |
| OKX | ETH-USD-231208 | Coin-M | $2,128.56 | $3.9m | $1.5m | $6.42 | 0.30% | 19.82% | 5d:13h |
| Huobi | ETH231215 | Coin-M | $2,132.59 | $31.4k | $463.2k | $10.46 | 0.49% | 14.30% | 12d:13h |
| Deribit | ETH-8DEC23 | Coin-M | $2,126.75 | $4.0m | $3.3m | $4.61 | 0.22% | 14.24% | 5d:13h |
| OKX | ETH-USD-231215 | Coin-M | $2,132.48 | $1.3m | $490.5k | $10.34 | 0.49% | 14.15% | 12d:13h |
| OKX | ETH-USDT-231215 | Stable-M | $2,132.47 | $753.0k | $749.3k | $10.33 | 0.49% | 14.14% | 12d:13h |
| OKX | ETH-USDT-231208 | Stable-M | $2,126.66 | $1.9m | $3.2m | $4.52 | 0.21% | 13.96% | 5d:13h |
| Deribit | ETH-15DEC23 | Coin-M | $2,131.75 | $832.9k | $960.8k | $9.61 | 0.45% | 13.15% | 12d:13h |
| OKX | ETH-USD-231229 | Coin-M | $2,140.55 | $94.8m | $23.9m | $18.41 | 0.87% | 11.92% | 26d:13h |
| OKX | ETH-USDT-231229 | Stable-M | $2,138.57 | $37.9m | $18.5m | $16.43 | 0.77% | 10.64% | 26d:13h |
| Deribit | ETH-29DEC23 | Coin-M | $2,138.00 | $118.0m | $11.7m | $15.86 | 0.75% | 10.27% | 26d:13h |
| Kraken | FI_ETHUSD_231229 | Coin-M | $2,138.10 | $3.3m | $57.6k | $15.96 | 0.75% | 10.20% | 26d:21h |
| Huobi | ETH231229 | Coin-M | $2,137.79 | $916.3k | $697.3k | $15.66 | 0.74% | 10.13% | 26d:13h |
| Bybit | ETHUSDZ23 | Coin-M | $2,137.25 | $11.4m | $572.1k | $15.11 | 0.71% | 9.78% | 26d:13h |
| Deribit | ETH-26JAN24 | Coin-M | $2,152.75 | $6.0m | $714.1k | $30.61 | 1.44% | 9.65% | 54d:13h |
| Binance | ETHUSD_231229 | Coin-M | $2,135.22 | $95.5m | $19.6m | $13.08 | 0.62% | 8.47% | 26d:13h |
| Binance | ETHUSDT_231229 | Stable-M | $2,135.20 | $52.7m | $11.5m | $13.06 | 0.62% | 8.45% | 26d:13h |
| OKX | ETH-USD-240329 | Coin-M | $2,178.21 | $40.7m | $11.1m | $56.07 | 2.64% | 8.20% | 117d:13h |
| OKX | ETH-USDT-240329 | Stable-M | $2,177.55 | $15.0m | $6.4m | $55.41 | 2.61% | 8.11% | 117d:13h |
| Bybit | ETHUSDH24 | Coin-M | $2,176.55 | $12.5m | $1.3m | $54.41 | 2.56% | 7.96% | 117d:13h |
| Deribit | ETH-28JUN24 | Coin-M | $2,214.75 | $10.6m | $67.0k | $92.61 | 4.36% | 7.64% | 208d:13h |
| Binance | ETHUSDT_240329 | Stable-M | $2,174.25 | $12.8m | $4.3m | $52.11 | 2.46% | 7.62% | 117d:13h |
| Deribit | ETH-27SEP24 | Coin-M | $2,254.25 | $13.7m | $33.2k | $132.11 | 6.23% | 7.59% | 299d:13h |
| Binance | ETHUSD_240329 | Coin-M | $2,173.21 | $29.9m | $4.7m | $51.07 | 2.41% | 7.47% | 117d:13h |
| Deribit | ETH-29MAR24 | Coin-M | $2,173.00 | $48.6m | $4.9m | $50.86 | 2.40% | 7.44% | 117d:13h |
| Kraken | FI_ETHUSD_240329 | Coin-M | $2,172.75 | $3.5m | $12.6k | $50.61 | 2.38% | 7.38% | 117d:21h |
| Kraken | FF_ETHUSD_240329 | Stable-M | $2,149.90 | $333.4k | $11.0k | $27.76 | 1.31% | 4.06% | 117d:13h |
| Kraken | FF_ETHUSD_231229 | Stable-M | $2,115.20 | $5.2m | $23.7k | $-6.9378 | -0.33% | -4.49% | 26d:13h |