Ethereum (ETH)
ETH de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $2,074.41)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM25 | Coin-M | $2,226.10 | $770.6k | $19.2k | $151.69 | 7.31% | 28.69% | 93d:00h |
| Binance | ETHUSD_250328 | Coin-M | $2,076.95 | $23.6m | $10.8m | $2.54 | 0.12% | 24.00% | 1d:20h |
| OKX | ETH-USD-250328 | Coin-M | $2,076.65 | $45.1m | $8.1m | $2.24 | 0.11% | 21.17% | 1d:20h |
| Binance | ETHUSDT_250328 | Stable-M | $2,076.47 | $18.5m | $14.0m | $2.06 | 0.10% | 19.47% | 1d:20h |
| Deribit | ETH-28MAR25 | Coin-M | $2,076.25 | $183.9m | $48.7m | $1.84 | 0.09% | 17.39% | 1d:20h |
| Bybit | ETHUSDH25 | Coin-M | $2,075.75 | $1.6m | $210.1k | $1.34 | 0.06% | 12.68% | 1d:20h |
| Huobi | ETH250328 | Coin-M | $2,075.71 | $142.7k | $247.5k | $1.31 | 0.06% | 12.32% | 1d:20h |
| OKX | ETH-USDT-250328 | Stable-M | $2,075.62 | $9.9m | $2.8m | $1.21 | 0.06% | 11.45% | 1d:20h |
| Kraken | FF_ETHUSD_250328 | Stable-M | $2,075.40 | $1.8m | $184.9k | $0.9937 | 0.05% | 9.37% | 1d:20h |
| Bybit | ETHUSDU25 | Coin-M | $2,140.60 | $2.7m | $184.9k | $66.19 | 3.19% | 6.33% | 183d:20h |
| Deribit | ETH-26DEC25 | Coin-M | $2,172.50 | $28.9m | $3.2m | $98.09 | 4.73% | 6.28% | 274d:20h |
| OKX | ETH-USDT-250926 | Stable-M | $2,139.13 | $1.7m | $1.3m | $64.72 | 3.12% | 6.19% | 183d:20h |
| Deribit | ETH-26SEP25 | Coin-M | $2,135.50 | $31.1m | $1.4m | $61.09 | 2.95% | 5.85% | 183d:20h |
| OKX | ETH-USD-250926 | Coin-M | $2,133.90 | $22.5m | $4.9m | $59.49 | 2.87% | 5.69% | 183d:20h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $2,104.10 | $849.2k | $370.1k | $29.69 | 1.43% | 5.61% | 93d:03h |
| Binance | ETHUSD_250627 | Coin-M | $2,102.12 | $38.3m | $6.5m | $27.71 | 1.34% | 5.25% | 92d:20h |
| Huobi | ETH250627 | Coin-M | $2,102.09 | $7.4k | $131.3k | $27.69 | 1.33% | 5.25% | 92d:20h |
| Kraken | FF_ETHUSD_250926 | Stable-M | $2,129.00 | $229.6k | $150.2k | $54.59 | 2.63% | 5.22% | 183d:20h |
| Binance | ETHUSDT_250627 | Stable-M | $2,100.62 | $22.9m | $9.4m | $26.21 | 1.26% | 4.97% | 92d:20h |
| OKX | ETH-USD-250627 | Coin-M | $2,100.56 | $32.1m | $4.8m | $26.15 | 1.26% | 4.96% | 92d:20h |
| Bybit | ETHUSDM25 | Coin-M | $2,100.20 | $4.5m | $407.2k | $25.79 | 1.24% | 4.89% | 92d:20h |
| Deribit | ETH-27JUN25 | Coin-M | $2,100.00 | $77.5m | $4.4m | $25.59 | 1.23% | 4.85% | 92d:20h |
| OKX | ETH-USDT-250627 | Stable-M | $2,099.75 | $8.3m | $2.6m | $25.34 | 1.22% | 4.80% | 92d:20h |
| Kraken | FF_ETHUSD_250425 | Stable-M | $2,081.10 | $136.5k | $128.1k | $6.69 | 0.32% | 3.94% | 29d:20h |
| Deribit | ETH-4APR25 | Coin-M | $2,076.25 | $3.4m | $1.3m | $1.84 | 0.09% | 3.66% | 8d:20h |
| Deribit | ETH-25APR25 | Coin-M | $2,080.50 | $26.3m | $3.2m | $6.09 | 0.29% | 3.59% | 29d:20h |
| Huobi | ETH250404 | Coin-M | $2,076.14 | $12.1k | $110.2k | $1.73 | 0.08% | 3.44% | 8d:20h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $2,086.60 | $2.3m | $67.5k | $12.19 | 0.59% | 2.31% | 92d:20h |
| OKX | ETH-USD-250404 | Coin-M | $2,073.92 | $1.6m | $1.0m | $-0.4863 | -0.02% | -0.97% | 8d:20h |
| OKX | ETH-USDT-250404 | Stable-M | $2,073.49 | $963.2k | $1.8m | $-0.9163 | -0.04% | -1.82% | 8d:20h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $2,070.40 | $267.3k | $383.3k | $-4.0063 | -0.19% | -32.06% | 2d:04h |
| BitMEX | ETHUSDH25 | Coin-M | $2,067.30 | $2.2m | $39.9k | $-7.1063 | -0.34% | -61.54% | 2d:00h |