Ethereum (ETH)

ETH de Base de Futuros:

Base = Precio del Contrato - Precio Promedio de la Moneda (Current $1,856.34)
Intercambio
Contrato
Margine
Precio
OI
Volumen 24H
Base
Base %
% de base anualizado
Expira en
Deribit ETH-19JUL26 Coin-M $1,861.25 $1.1m $153.9k $4.91 0.26% 203.43% 0d:11h
Deribit ETH-20JUL26 Coin-M $1,861.25 $3.0k $26.0k $4.91 0.26% 65.51% 1d:11h
Huobi ETH260731 Coin-M $1,864.06 $5.0k $22.9k $7.73 0.42% 12.18% 12d:11h
OKX ETH-USD-260724 Coin-M $1,859.43 $3.7m $225.7k $3.09 0.17% 11.11% 5d:11h
Deribit ETH-24JUL26 Coin-M $1,858.50 $6.4m $1.6m $2.16 0.12% 7.77% 5d:11h
Deribit ETH-22JUL26 Coin-M $1,857.50 $515.0 $600.0 $1.16 0.06% 6.59% 3d:11h
Huobi ETH260724 Coin-M $1,857.74 $2.0k $32.3k $1.40 0.08% 5.04% 5d:11h
Deribit ETH-31JUL26 Coin-M $1,859.25 $35.9m $1.4m $2.91 0.16% 4.59% 12d:11h
OKX ETH-USD-260731 Coin-M $1,858.71 $12.7m $566.8k $2.37 0.13% 3.74% 12d:11h
Deribit ETH-25JUN27 Coin-M $1,914.50 $3.8m $938.6k $58.16 3.13% 3.35% 341d:11h
OKX ETH-USD-270326 Coin-M $1,896.83 $401.5k $64.0k $40.49 2.18% 3.18% 250d:11h
Deribit ETH-26MAR27 Coin-M $1,896.75 $17.1m $881.2k $40.41 2.18% 3.17% 250d:11h
Bybit ETHUSDZ26 Coin-M $1,881.75 $2.1m $46.8k $25.41 1.37% 3.13% 159d:11h
Kraken FF_ETHUSD_261225 Stable-M $1,881.00 $240.8k $42.3k $24.66 1.33% 3.04% 159d:11h
OKX ETH-USD-261225 Coin-M $1,880.51 $19.4m $203.4k $24.17 1.30% 2.98% 159d:11h
Binance ETHUSDT_261225 Stable-M $1,879.46 $4.7m $375.7k $23.12 1.25% 2.85% 159d:11h
Deribit ETH-25SEP26 Coin-M $1,865.75 $69.1m $670.3k $9.41 0.51% 2.70% 68d:11h
Binance ETHUSD_261225 Coin-M $1,877.99 $4.5m $472.1k $21.65 1.17% 2.67% 159d:11h
Deribit ETH-25DEC26 Coin-M $1,876.75 $42.0m $1.5m $20.41 1.10% 2.52% 159d:11h
Binance ETHUSD_260925 Coin-M $1,865.04 $22.8m $1.2m $8.70 0.47% 2.50% 68d:11h
Binance ETHUSDT_260925 Stable-M $1,864.62 $25.3m $1.2m $8.28 0.45% 2.38% 68d:11h
Huobi ETH260925 Coin-M $1,864.54 $14.0k $33.6k $8.20 0.44% 2.36% 68d:11h
Bybit ETHUSDU26 Coin-M $1,864.45 $8.8m $51.7k $8.11 0.44% 2.33% 68d:11h
Deribit ETH-28AUG26 Coin-M $1,859.75 $19.6m $1.2m $3.41 0.18% 1.66% 40d:11h
Deribit ETH-7AUG26 Coin-M $1,856.75 $1.2m $1.0m $0.4145 0.02% 0.42% 19d:11h
Kraken FF_ETHUSD_260925 Stable-M $1,847.00 $412.6k $104.2k $-9.3355 -0.50% -2.68% 68d:11h
Deribit ETH-21JUL26 Coin-M $1,853.50 $1.0k $912.0 $-2.8355 -0.15% -22.53% 2d:11h