Ethereum (ETH)
ETH de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $2,416.28)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH261225 | Coin-M | $2,599.68 | $5.2k | $34.8k | $183.40 | 7.59% | 40.45% | 68d:11h |
| Kraken | FF_ETHUSD_261023 | Stable-M | $2,429.80 | $33.9k | $32.1k | $13.52 | 0.56% | 37.19% | 5d:11h |
| Huobi | ETH261023 | Coin-M | $2,419.63 | $2.0k | $32.1k | $3.36 | 0.14% | 9.23% | 5d:11h |
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,419.25 | $100.6k | $156.1k | $2.97 | 0.12% | 8.18% | 5d:11h |
| Deribit | ETH-21OCT26 | Coin-M | $2,417.75 | $374.9k | $374.9k | $1.47 | 0.06% | 6.37% | 3d:11h |
| Binance | ETHUSDT_261225 | Stable-M | $2,441.05 | $22.2m | $3.4m | $24.77 | 1.03% | 5.46% | 68d:11h |
| Deribit | ETH-30OCT26 | Coin-M | $2,420.75 | $30.9m | $155.2k | $4.47 | 0.19% | 5.41% | 12d:11h |
| Binance | ETHUSDT_270326 | Stable-M | $2,468.98 | $3.1m | $597.9k | $52.70 | 2.18% | 4.99% | 159d:11h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,466.60 | $415.0k | $172.3k | $50.32 | 2.08% | 4.77% | 159d:11h |
| Deribit | ETH-24SEP27 | Coin-M | $2,521.75 | $7.1m | $994.4k | $105.47 | 4.37% | 4.67% | 341d:11h |
| Deribit | ETH-25JUN27 | Coin-M | $2,493.50 | $13.6m | $118.5k | $77.22 | 3.20% | 4.66% | 250d:11h |
| Binance | ETHUSD_270326 | Coin-M | $2,465.21 | $3.4m | $198.1k | $48.93 | 2.03% | 4.63% | 159d:11h |
| Deribit | ETH-6NOV26 | Coin-M | $2,422.25 | $897.2k | $185.8k | $5.97 | 0.25% | 4.63% | 19d:11h |
| Deribit | ETH-26MAR27 | Coin-M | $2,465.00 | $25.9m | $377.2k | $48.72 | 2.02% | 4.61% | 159d:11h |
| Binance | ETHUSD_261225 | Coin-M | $2,437.12 | $25.3m | $940.8k | $20.84 | 0.86% | 4.60% | 68d:11h |
| OKX | ETH-USD-270326 | Coin-M | $2,463.66 | $7.0m | $1.0m | $47.38 | 1.96% | 4.49% | 159d:11h |
| Deribit | ETH-27NOV26 | Coin-M | $2,428.25 | $7.0m | $168.3k | $11.97 | 0.50% | 4.47% | 40d:11h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,436.25 | $729.2k | $150.8k | $19.97 | 0.83% | 4.41% | 68d:11h |
| Deribit | ETH-25DEC26 | Coin-M | $2,436.25 | $77.0m | $727.7k | $19.97 | 0.83% | 4.41% | 68d:11h |
| OKX | ETH-USD-261225 | Coin-M | $2,436.01 | $29.2m | $188.4k | $19.73 | 0.82% | 4.35% | 68d:11h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,427.75 | $586.6k | $138.7k | $11.47 | 0.47% | 4.28% | 40d:11h |
| Bybit | ETHUSDZ26 | Coin-M | $2,434.20 | $4.4m | $18.2k | $17.92 | 0.74% | 3.95% | 68d:11h |
| Bybit | ETHUSDH27 | Coin-M | $2,453.80 | $1.1m | $562.0 | $37.52 | 1.55% | 3.55% | 159d:11h |
| Huobi | ETH261030 | Coin-M | $2,416.87 | $40.0 | $8.7k | $0.5956 | 0.02% | 0.72% | 12d:11h |
| Deribit | ETH-23OCT26 | Coin-M | $2,415.50 | $2.4m | $185.1k | $-0.7764 | -0.03% | -2.13% | 5d:11h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,408.75 | $668.2k | $108.9k | $-7.5264 | -0.31% | -9.10% | 12d:11h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,406.30 | $358.0k | $108.3 | $-9.9764 | -0.41% | -12.06% | 12d:11h |
| Deribit | ETH_USDC-21OCT26 | Stable-M | $2,411.00 | $222.7k | $223.8k | $-5.2764 | -0.22% | -22.81% | 3d:11h |
| Deribit | ETH-18OCT26 | Coin-M | $2,415.50 | $883.7k | $416.0k | $-0.7764 | -0.03% | -23.75% | 0d:11h |
| Deribit | ETH_USDC-20OCT26 | Stable-M | $2,405.75 | $186.4k | $234.1k | $-10.5264 | -0.44% | -63.76% | 2d:11h |
| Deribit | ETH-20OCT26 | Coin-M | $2,398.25 | $544.5k | $256.2k | $-18.0264 | -0.75% | -109.19% | 2d:11h |
| Deribit | ETH-19OCT26 | Coin-M | $2,403.50 | $1.1m | $446.3k | $-12.7764 | -0.53% | -129.20% | 1d:11h |
| Deribit | ETH_USDC-19OCT26 | Stable-M | $2,398.25 | $95.0k | $222.1k | $-18.0264 | -0.75% | -182.30% | 1d:11h |
| Deribit | ETH_USDC-18OCT26 | Stable-M | $2,405.00 | $115.1k | $258.2k | $-11.2764 | -0.47% | -344.99% | 0d:11h |