Ethereum (ETH)
ETH de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $1,856.34)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-19JUL26 | Coin-M | $1,861.25 | $1.1m | $153.9k | $4.91 | 0.26% | 203.43% | 0d:11h |
| Deribit | ETH-20JUL26 | Coin-M | $1,861.25 | $3.0k | $26.0k | $4.91 | 0.26% | 65.51% | 1d:11h |
| Huobi | ETH260731 | Coin-M | $1,864.06 | $5.0k | $22.9k | $7.73 | 0.42% | 12.18% | 12d:11h |
| OKX | ETH-USD-260724 | Coin-M | $1,859.43 | $3.7m | $225.7k | $3.09 | 0.17% | 11.11% | 5d:11h |
| Deribit | ETH-24JUL26 | Coin-M | $1,858.50 | $6.4m | $1.6m | $2.16 | 0.12% | 7.77% | 5d:11h |
| Deribit | ETH-22JUL26 | Coin-M | $1,857.50 | $515.0 | $600.0 | $1.16 | 0.06% | 6.59% | 3d:11h |
| Huobi | ETH260724 | Coin-M | $1,857.74 | $2.0k | $32.3k | $1.40 | 0.08% | 5.04% | 5d:11h |
| Deribit | ETH-31JUL26 | Coin-M | $1,859.25 | $35.9m | $1.4m | $2.91 | 0.16% | 4.59% | 12d:11h |
| OKX | ETH-USD-260731 | Coin-M | $1,858.71 | $12.7m | $566.8k | $2.37 | 0.13% | 3.74% | 12d:11h |
| Deribit | ETH-25JUN27 | Coin-M | $1,914.50 | $3.8m | $938.6k | $58.16 | 3.13% | 3.35% | 341d:11h |
| OKX | ETH-USD-270326 | Coin-M | $1,896.83 | $401.5k | $64.0k | $40.49 | 2.18% | 3.18% | 250d:11h |
| Deribit | ETH-26MAR27 | Coin-M | $1,896.75 | $17.1m | $881.2k | $40.41 | 2.18% | 3.17% | 250d:11h |
| Bybit | ETHUSDZ26 | Coin-M | $1,881.75 | $2.1m | $46.8k | $25.41 | 1.37% | 3.13% | 159d:11h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,881.00 | $240.8k | $42.3k | $24.66 | 1.33% | 3.04% | 159d:11h |
| OKX | ETH-USD-261225 | Coin-M | $1,880.51 | $19.4m | $203.4k | $24.17 | 1.30% | 2.98% | 159d:11h |
| Binance | ETHUSDT_261225 | Stable-M | $1,879.46 | $4.7m | $375.7k | $23.12 | 1.25% | 2.85% | 159d:11h |
| Deribit | ETH-25SEP26 | Coin-M | $1,865.75 | $69.1m | $670.3k | $9.41 | 0.51% | 2.70% | 68d:11h |
| Binance | ETHUSD_261225 | Coin-M | $1,877.99 | $4.5m | $472.1k | $21.65 | 1.17% | 2.67% | 159d:11h |
| Deribit | ETH-25DEC26 | Coin-M | $1,876.75 | $42.0m | $1.5m | $20.41 | 1.10% | 2.52% | 159d:11h |
| Binance | ETHUSD_260925 | Coin-M | $1,865.04 | $22.8m | $1.2m | $8.70 | 0.47% | 2.50% | 68d:11h |
| Binance | ETHUSDT_260925 | Stable-M | $1,864.62 | $25.3m | $1.2m | $8.28 | 0.45% | 2.38% | 68d:11h |
| Huobi | ETH260925 | Coin-M | $1,864.54 | $14.0k | $33.6k | $8.20 | 0.44% | 2.36% | 68d:11h |
| Bybit | ETHUSDU26 | Coin-M | $1,864.45 | $8.8m | $51.7k | $8.11 | 0.44% | 2.33% | 68d:11h |
| Deribit | ETH-28AUG26 | Coin-M | $1,859.75 | $19.6m | $1.2m | $3.41 | 0.18% | 1.66% | 40d:11h |
| Deribit | ETH-7AUG26 | Coin-M | $1,856.75 | $1.2m | $1.0m | $0.4145 | 0.02% | 0.42% | 19d:11h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,847.00 | $412.6k | $104.2k | $-9.3355 | -0.50% | -2.68% | 68d:11h |
| Deribit | ETH-21JUL26 | Coin-M | $1,853.50 | $1.0k | $912.0 | $-2.8355 | -0.15% | -22.53% | 2d:11h |