Ethereum (ETH)
ETH de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $2,416.29)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH261225 | Coin-M | $2,600.01 | $5.2k | $34.8k | $183.71 | 7.60% | 40.52% | 68d:11h |
| Kraken | FF_ETHUSD_261023 | Stable-M | $2,429.80 | $33.9k | $32.1k | $13.51 | 0.56% | 37.16% | 5d:11h |
| Huobi | ETH261023 | Coin-M | $2,419.92 | $2.0k | $32.2k | $3.63 | 0.15% | 9.98% | 5d:11h |
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,419.25 | $100.6k | $156.1k | $2.96 | 0.12% | 8.13% | 5d:11h |
| Deribit | ETH-21OCT26 | Coin-M | $2,418.00 | $374.9k | $374.9k | $1.71 | 0.07% | 7.38% | 3d:11h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,421.25 | $671.7k | $109.2k | $4.96 | 0.21% | 5.99% | 12d:11h |
| Binance | ETHUSDT_261225 | Stable-M | $2,440.79 | $22.2m | $3.4m | $24.50 | 1.01% | 5.40% | 68d:11h |
| Deribit | ETH-30OCT26 | Coin-M | $2,420.75 | $30.9m | $147.3k | $4.46 | 0.18% | 5.39% | 12d:11h |
| Binance | ETHUSDT_270326 | Stable-M | $2,469.66 | $3.1m | $597.4k | $53.37 | 2.21% | 5.05% | 159d:11h |
| Binance | ETHUSD_261225 | Coin-M | $2,438.56 | $25.4m | $986.6k | $22.27 | 0.92% | 4.91% | 68d:11h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,468.10 | $415.2k | $172.3k | $51.81 | 2.14% | 4.91% | 159d:11h |
| Binance | ETHUSD_270326 | Coin-M | $2,466.55 | $3.4m | $198.0k | $50.26 | 2.08% | 4.76% | 159d:11h |
| Deribit | ETH-26MAR27 | Coin-M | $2,466.25 | $25.9m | $377.3k | $49.96 | 2.07% | 4.73% | 159d:11h |
| Deribit | ETH-24SEP27 | Coin-M | $2,521.75 | $7.1m | $994.4k | $105.46 | 4.36% | 4.66% | 341d:11h |
| Deribit | ETH-25JUN27 | Coin-M | $2,493.50 | $13.6m | $118.5k | $77.21 | 3.20% | 4.66% | 250d:11h |
| Deribit | ETH-6NOV26 | Coin-M | $2,422.25 | $897.2k | $185.8k | $5.96 | 0.25% | 4.62% | 19d:11h |
| Deribit | ETH-25DEC26 | Coin-M | $2,437.00 | $77.0m | $723.3k | $20.71 | 0.86% | 4.57% | 68d:11h |
| OKX | ETH-USD-270326 | Coin-M | $2,463.96 | $7.0m | $1.0m | $47.67 | 1.97% | 4.51% | 159d:11h |
| Deribit | ETH-27NOV26 | Coin-M | $2,428.25 | $7.0m | $168.3k | $11.96 | 0.49% | 4.46% | 40d:11h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,436.25 | $729.2k | $150.8k | $19.96 | 0.83% | 4.40% | 68d:11h |
| OKX | ETH-USD-261225 | Coin-M | $2,436.01 | $29.2m | $187.0k | $19.72 | 0.82% | 4.35% | 68d:11h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,427.75 | $586.6k | $138.7k | $11.46 | 0.47% | 4.27% | 40d:11h |
| Bybit | ETHUSDZ26 | Coin-M | $2,434.20 | $4.4m | $18.2k | $17.91 | 0.74% | 3.95% | 68d:11h |
| Bybit | ETHUSDH27 | Coin-M | $2,453.80 | $1.1m | $562.0 | $37.51 | 1.55% | 3.55% | 159d:11h |
| Huobi | ETH261030 | Coin-M | $2,417.35 | $40.0 | $8.7k | $1.05 | 0.04% | 1.27% | 12d:11h |
| Deribit | ETH-23OCT26 | Coin-M | $2,415.50 | $2.4m | $185.1k | $-0.7947 | -0.03% | -2.19% | 5d:11h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,406.30 | $358.0k | $108.3 | $-9.9947 | -0.41% | -12.09% | 12d:11h |
| Deribit | ETH_USDC-21OCT26 | Stable-M | $2,411.00 | $222.7k | $223.8k | $-5.2947 | -0.22% | -22.92% | 3d:11h |
| Deribit | ETH-18OCT26 | Coin-M | $2,415.50 | $883.7k | $416.0k | $-0.7947 | -0.03% | -24.52% | 0d:11h |
| Deribit | ETH_USDC-20OCT26 | Stable-M | $2,405.75 | $186.4k | $234.1k | $-10.5447 | -0.44% | -63.98% | 2d:11h |
| Deribit | ETH-20OCT26 | Coin-M | $2,398.25 | $544.5k | $256.2k | $-18.0447 | -0.75% | -109.49% | 2d:11h |
| Deribit | ETH-19OCT26 | Coin-M | $2,403.50 | $1.1m | $446.3k | $-12.7947 | -0.53% | -129.75% | 1d:11h |
| Deribit | ETH_USDC-19OCT26 | Stable-M | $2,398.25 | $95.0k | $222.1k | $-18.0447 | -0.75% | -182.99% | 1d:11h |
| Deribit | ETH_USDC-18OCT26 | Stable-M | $2,405.00 | $115.1k | $258.2k | $-11.2947 | -0.47% | -348.49% | 0d:11h |