Ethereum (ETH)
ETH de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $2,405.96)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH260904 | Coin-M | $2,412.42 | $1.9k | $27.3k | $6.47 | 0.27% | 43.95% | 2d:05h |
| Binance | ETHUSD_260925 | Coin-M | $2,415.09 | $38.1m | $2.6m | $9.13 | 0.38% | 5.96% | 23d:05h |
| Huobi | ETH260925 | Coin-M | $2,414.99 | $14.0k | $51.3k | $9.03 | 0.38% | 5.90% | 23d:05h |
| Deribit | ETH-18SEP26 | Coin-M | $2,411.25 | $3.6m | $531.4k | $5.29 | 0.22% | 4.95% | 16d:05h |
| Bybit | ETHUSDU26 | Coin-M | $2,412.60 | $6.4m | $658.9k | $6.64 | 0.28% | 4.34% | 23d:05h |
| Binance | ETHUSDT_260925 | Stable-M | $2,412.10 | $24.7m | $4.9m | $6.14 | 0.26% | 4.01% | 23d:05h |
| Deribit | ETH-25SEP26 | Coin-M | $2,411.75 | $87.4m | $1.1m | $5.79 | 0.24% | 3.78% | 23d:05h |
| Deribit | ETH-30OCT26 | Coin-M | $2,419.25 | $9.4m | $759.5k | $13.29 | 0.55% | 3.46% | 58d:05h |
| Binance | ETHUSDT_261225 | Stable-M | $2,431.78 | $11.9m | $1.3m | $25.82 | 1.07% | 3.43% | 114d:05h |
| OKX | ETH-USD-270326 | Coin-M | $2,451.45 | $3.7m | $112.7k | $45.49 | 1.89% | 3.36% | 205d:05h |
| Binance | ETHUSD_261225 | Coin-M | $2,430.74 | $14.2m | $685.4k | $24.78 | 1.03% | 3.29% | 114d:05h |
| Deribit | ETH-27NOV26 | Coin-M | $2,423.75 | $1.3m | $1.0m | $17.79 | 0.74% | 3.13% | 86d:05h |
| Deribit | ETH-25JUN27 | Coin-M | $2,466.00 | $9.1m | $771.9k | $60.04 | 2.50% | 3.07% | 296d:05h |
| OKX | ETH-USD-261225 | Coin-M | $2,428.92 | $22.4m | $1.1m | $22.96 | 0.95% | 3.05% | 114d:05h |
| Deribit | ETH-25DEC26 | Coin-M | $2,428.00 | $66.6m | $1.7m | $22.04 | 0.92% | 2.93% | 114d:05h |
| Deribit | ETH-26MAR27 | Coin-M | $2,442.75 | $22.2m | $2.4m | $36.79 | 1.53% | 2.72% | 205d:05h |
| Bybit | ETHUSDZ26 | Coin-M | $2,426.25 | $3.4m | $314.4k | $20.29 | 0.84% | 2.70% | 114d:05h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,410.00 | $305.4k | $511.3 | $4.04 | 0.17% | 0.54% | 114d:05h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,406.10 | $184.5k | $321.7k | $0.1433 | 0.01% | 0.09% | 23d:05h |
| Deribit | ETH-11SEP26 | Coin-M | $2,404.50 | $3.9m | $635.9k | $-1.4567 | -0.06% | -2.39% | 9d:05h |
| Huobi | ETH260911 | Coin-M | $2,398.05 | $1.6k | $140.5k | $-7.9037 | -0.33% | -12.99% | 9d:05h |
| OKX | ETH-USD-260904 | Coin-M | $2,403.04 | $633.2k | $458.2k | $-2.9167 | -0.12% | -19.83% | 2d:05h |
| Deribit | ETH-5SEP26 | Coin-M | $2,393.25 | $1.6m | $1.8m | $-12.7067 | -0.53% | -59.65% | 3d:05h |
| Kraken | FF_ETHUSD_260904 | Stable-M | $2,392.30 | $64.1k | $342.6k | $-13.6567 | -0.57% | -92.83% | 2d:05h |
| Deribit | ETH-4SEP26 | Coin-M | $2,390.50 | $9.5m | $2.4m | $-15.4567 | -0.64% | -105.06% | 2d:05h |
| Deribit | ETH-3SEP26 | Coin-M | $2,392.50 | $1.2m | $938.4k | $-13.4567 | -0.56% | -165.71% | 1d:05h |
| Deribit | ETH-2SEP26 | Coin-M | $2,400.50 | $983.8k | $901.5k | $-5.4567 | -0.23% | -356.90% | 0d:05h |