Numeraire (NMR)
NMR de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $1,855.46)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-19JUL26 | Coin-M | $1,857.00 | $1.1m | $144.1k | $1.54 | 0.08% | 61.58% | 0d:11h |
| Deribit | ETH-20JUL26 | Coin-M | $1,858.75 | $2.0k | $26.0k | $3.29 | 0.18% | 43.39% | 1d:11h |
| Deribit | ETH-22JUL26 | Coin-M | $1,857.50 | $515.0 | $600.0 | $2.04 | 0.11% | 11.50% | 3d:11h |
| Huobi | ETH260724 | Coin-M | $1,856.84 | $2.0k | $32.3k | $1.38 | 0.07% | 4.95% | 5d:11h |
| OKX | ETH-USD-260731 | Coin-M | $1,858.30 | $12.7m | $526.5k | $2.84 | 0.15% | 4.47% | 12d:11h |
| OKX | ETH-USD-260724 | Coin-M | $1,856.62 | $3.7m | $217.0k | $1.16 | 0.06% | 4.16% | 5d:11h |
| Huobi | ETH260731 | Coin-M | $1,858.07 | $5.0k | $23.1k | $2.61 | 0.14% | 4.10% | 12d:11h |
| Deribit | ETH-24JUL26 | Coin-M | $1,856.50 | $6.4m | $1.5m | $1.04 | 0.06% | 3.73% | 5d:11h |
| Deribit | ETH-25JUN27 | Coin-M | $1,912.50 | $3.8m | $896.3k | $57.04 | 3.07% | 3.29% | 341d:11h |
| OKX | ETH-USD-270326 | Coin-M | $1,896.83 | $401.5k | $64.2k | $41.37 | 2.23% | 3.25% | 250d:11h |
| Deribit | ETH-31JUL26 | Coin-M | $1,857.50 | $35.9m | $1.4m | $2.04 | 0.11% | 3.21% | 12d:11h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,881.00 | $240.8k | $46.3k | $25.54 | 1.38% | 3.15% | 159d:11h |
| Deribit | ETH-26MAR27 | Coin-M | $1,894.00 | $17.1m | $882.1k | $38.54 | 2.08% | 3.03% | 250d:11h |
| Binance | ETHUSDT_261225 | Stable-M | $1,878.26 | $4.7m | $398.4k | $22.80 | 1.23% | 2.81% | 159d:11h |
| Binance | ETHUSD_261225 | Coin-M | $1,876.81 | $4.5m | $458.7k | $21.35 | 1.15% | 2.63% | 159d:11h |
| OKX | ETH-USD-261225 | Coin-M | $1,875.90 | $19.4m | $204.9k | $20.44 | 1.10% | 2.52% | 159d:11h |
| Bybit | ETHUSDZ26 | Coin-M | $1,875.65 | $2.1m | $46.8k | $20.19 | 1.09% | 2.49% | 159d:11h |
| Deribit | ETH-25DEC26 | Coin-M | $1,875.50 | $41.9m | $1.4m | $20.04 | 1.08% | 2.47% | 159d:11h |
| Binance | ETHUSDT_260925 | Stable-M | $1,863.96 | $25.3m | $1.2m | $8.50 | 0.46% | 2.44% | 68d:11h |
| Huobi | ETH260925 | Coin-M | $1,863.69 | $13.9k | $33.6k | $8.23 | 0.44% | 2.36% | 68d:11h |
| Bybit | ETHUSDU26 | Coin-M | $1,863.50 | $8.8m | $51.3k | $8.04 | 0.43% | 2.31% | 68d:11h |
| Binance | ETHUSD_260925 | Coin-M | $1,863.33 | $22.8m | $1.2m | $7.87 | 0.42% | 2.26% | 68d:11h |
| Deribit | ETH-25SEP26 | Coin-M | $1,862.25 | $69.1m | $675.2k | $6.79 | 0.37% | 1.95% | 68d:11h |
| Deribit | ETH-7AUG26 | Coin-M | $1,856.75 | $1.2m | $1.0m | $1.29 | 0.07% | 1.30% | 19d:11h |
| Deribit | ETH-28AUG26 | Coin-M | $1,857.75 | $19.6m | $1.3m | $2.29 | 0.12% | 1.11% | 40d:11h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,847.00 | $412.6k | $104.2k | $-8.4586 | -0.46% | -2.43% | 68d:11h |
| Deribit | ETH-21JUL26 | Coin-M | $1,853.50 | $1.0k | $912.0 | $-1.9586 | -0.11% | -15.46% | 2d:11h |