Ethereum (ETH)
ETH de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $3,026.38)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_ETHUSD_240426 | Stable-M | $3,079.60 | $1.1m | $4.4k | $53.22 | 1.76% | 102.10% | 6d:06h |
| BitMEX | ETHUSDM24 | Coin-M | $3,304.70 | $3.6m | $857.9k | $278.32 | 9.20% | 48.33% | 69d:10h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,128.00 | $4.7m | $902.6k | $101.62 | 3.36% | 17.69% | 69d:06h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,216.15 | $1.1m | $71.8k | $189.77 | 6.27% | 14.25% | 160d:13h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,090.60 | $4.7m | $148.5k | $64.22 | 2.12% | 11.13% | 69d:13h |
| Binance | ETHUSDT_240927 | Stable-M | $3,162.99 | $18.9m | $18.2m | $136.61 | 4.51% | 10.28% | 160d:06h |
| Bybit | ETHUSDU24 | Coin-M | $3,159.05 | $7.6m | $3.6m | $132.67 | 4.38% | 9.98% | 160d:06h |
| Huobi | ETH240426 | Coin-M | $3,031.56 | $40.8k | $156.3k | $5.17 | 0.17% | 9.93% | 6d:06h |
| Binance | ETHUSDT_240628 | Stable-M | $3,082.06 | $68.5m | $44.5m | $55.68 | 1.84% | 9.69% | 69d:06h |
| OKX | ETH-USDT-240927 | Stable-M | $3,153.40 | $10.0m | $6.2m | $127.02 | 4.20% | 9.56% | 160d:06h |
| Binance | ETHUSD_240927 | Coin-M | $3,151.76 | $32.0m | $23.8m | $125.38 | 4.14% | 9.43% | 160d:06h |
| Deribit | ETH-28MAR25 | Coin-M | $3,278.75 | $21.0m | $2.8m | $252.37 | 8.34% | 8.89% | 342d:06h |
| Deribit | ETH-27DEC24 | Coin-M | $3,208.00 | $59.8m | $6.3m | $181.62 | 6.00% | 8.72% | 251d:06h |
| OKX | ETH-USD-240927 | Coin-M | $3,138.22 | $43.1m | $36.9m | $111.84 | 3.70% | 8.42% | 160d:06h |
| Huobi | ETH240628 | Coin-M | $3,074.37 | $883.8k | $352.6k | $47.98 | 1.59% | 8.35% | 69d:06h |
| Bybit | ETHUSDM24 | Coin-M | $3,074.20 | $5.1m | $2.7m | $47.82 | 1.58% | 8.32% | 69d:06h |
| Deribit | ETH-27SEP24 | Coin-M | $3,128.50 | $64.1m | $13.7m | $102.12 | 3.37% | 7.68% | 160d:06h |
| OKX | ETH-USDT-240628 | Stable-M | $3,070.46 | $23.4m | $29.3m | $44.08 | 1.46% | 7.67% | 69d:06h |
| Deribit | ETH-28JUN24 | Coin-M | $3,068.00 | $158.7m | $50.3m | $41.62 | 1.38% | 7.24% | 69d:06h |
| OKX | ETH-USD-240628 | Coin-M | $3,064.35 | $102.7m | $70.4m | $37.97 | 1.25% | 6.61% | 69d:06h |
| Binance | ETHUSD_240628 | Coin-M | $3,063.79 | $102.6m | $108.5m | $37.41 | 1.24% | 6.51% | 69d:06h |
| OKX | ETH-USDT-240426 | Stable-M | $3,029.53 | $3.0m | $8.3m | $3.15 | 0.10% | 6.04% | 6d:06h |
| Deribit | ETH-26APR24 | Coin-M | $3,028.75 | $63.8m | $24.5m | $2.37 | 0.08% | 4.54% | 6d:06h |
| Deribit | ETH-31MAY24 | Coin-M | $3,041.25 | $22.8m | $11.8m | $14.87 | 0.49% | 4.34% | 41d:06h |
| OKX | ETH-USD-240426 | Coin-M | $3,028.45 | $3.7m | $9.0m | $2.07 | 0.07% | 3.97% | 6d:06h |
| OKX | ETH-USDT-240503 | Stable-M | $3,030.17 | $1.5m | $8.1m | $3.79 | 0.13% | 3.44% | 13d:06h |
| Huobi | ETH240503 | Coin-M | $3,028.48 | $5.2k | $175.6k | $2.10 | 0.07% | 1.91% | 13d:06h |
| Deribit | ETH-3MAY24 | Coin-M | $3,027.75 | $3.2m | $7.6m | $1.37 | 0.05% | 1.24% | 13d:06h |
| OKX | ETH-USD-240503 | Coin-M | $3,027.31 | $1.5m | $8.4m | $0.9276 | 0.03% | 0.84% | 13d:06h |
| Kraken | FI_ETHUSD_240426 | Coin-M | $3,024.85 | $224.3k | $171.4k | $-1.5324 | -0.05% | -2.81% | 6d:13h |