Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $81,078.74)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC_USDC-15OCT26 | Stable-M | $81,225.00 | $337.2k | $1.5m | $146.26 | 0.18% | 339.85% | 0d:04h |
| Deribit | BTC_USDC-16OCT26 | Stable-M | $81,252.50 | $3.0m | $4.4m | $173.76 | 0.21% | 65.53% | 1d:04h |
| Deribit | BTC-15OCT26 | Coin-M | $81,100.00 | $1.7m | $1.7m | $21.26 | 0.03% | 49.41% | 0d:04h |
| Kraken | FF_XBTUSD_261016 | Stable-M | $81,160.00 | $201.7k | $161.7k | $81.26 | 0.10% | 30.65% | 1d:04h |
| Deribit | BTC-16OCT26 | Coin-M | $81,145.00 | $9.4m | $3.4m | $66.26 | 0.08% | 24.99% | 1d:04h |
| Deribit | BTC_USDC-17OCT26 | Stable-M | $81,200.00 | $198.2k | $1.4m | $121.26 | 0.15% | 24.88% | 2d:04h |
| Deribit | BTC-18OCT26 | Coin-M | $81,227.50 | $509.8k | $573.9k | $148.76 | 0.18% | 20.97% | 3d:04h |
| Deribit | BTC-17OCT26 | Coin-M | $81,175.00 | $1.3m | $856.1k | $96.26 | 0.12% | 19.75% | 2d:04h |
| Deribit | BTC_USDC-18OCT26 | Stable-M | $81,215.00 | $136.5k | $423.3k | $136.26 | 0.17% | 19.21% | 3d:04h |
| Deribit | BTC_USDC-23OCT26 | Stable-M | $81,307.50 | $2.3m | $3.4m | $228.76 | 0.28% | 12.57% | 8d:04h |
| Deribit | BTC-23OCT26 | Coin-M | $81,305.00 | $8.3m | $2.6m | $226.26 | 0.28% | 12.43% | 8d:04h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $81,468.00 | $345.0k | $144.1k | $389.26 | 0.48% | 11.53% | 15d:04h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $81,382.50 | $2.1m | $2.6m | $303.76 | 0.37% | 9.00% | 15d:04h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $82,385.00 | $2.4m | $50.4k | $1,306.26 | 1.61% | 8.26% | 71d:04h |
| Deribit | BTC-30OCT26 | Coin-M | $81,317.50 | $134.0m | $5.9m | $238.76 | 0.29% | 7.07% | 15d:04h |
| Deribit | BTC-27NOV26 | Coin-M | $81,735.00 | $38.2m | $2.2m | $656.26 | 0.81% | 6.84% | 43d:04h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $83,489.00 | $495.2k | $140.0k | $2,410.26 | 2.97% | 6.69% | 162d:04h |
| Bybit | BTCUSDZ26 | Coin-M | $82,108.50 | $8.1m | $383.5k | $1,029.76 | 1.27% | 6.51% | 71d:04h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $82,107.50 | $2.5m | $2.1m | $1,028.76 | 1.27% | 6.51% | 71d:04h |
| OKX | BTC-USD-261225 | Coin-M | $82,073.80 | $52.8m | $4.2m | $995.06 | 1.23% | 6.29% | 71d:04h |
| Binance | BTCUSDT_261225 | Stable-M | $82,060.30 | $50.3m | $19.2m | $981.56 | 1.21% | 6.21% | 71d:04h |
| Binance | BTCUSDT_270326 | Stable-M | $83,237.80 | $20.1m | $5.8m | $2,159.06 | 2.66% | 5.99% | 162d:04h |
| Deribit | BTC-25DEC26 | Coin-M | $82,020.00 | $306.7m | $2.3m | $941.26 | 1.16% | 5.95% | 71d:04h |
| OKX | BTC-USD-270326 | Coin-M | $83,186.50 | $15.6m | $1.1m | $2,107.76 | 2.60% | 5.85% | 162d:04h |
| Deribit | BTC-25JUN27 | Coin-M | $84,272.50 | $64.8m | $864.6k | $3,193.76 | 3.94% | 5.68% | 253d:04h |
| Deribit | BTC-26MAR27 | Coin-M | $83,092.50 | $94.3m | $1.7m | $2,013.76 | 2.48% | 5.59% | 162d:04h |
| Binance | BTCUSD_270326 | Coin-M | $83,089.30 | $19.1m | $5.6m | $2,010.56 | 2.48% | 5.58% | 162d:04h |
| Deribit | BTC-24SEP27 | Coin-M | $85,332.50 | $7.9m | $3.2m | $4,253.76 | 5.25% | 5.56% | 344d:04h |
| Binance | BTCUSD_261225 | Coin-M | $81,955.30 | $75.1m | $17.9m | $876.56 | 1.08% | 5.54% | 71d:04h |
| Huobi | BTC261225 | Coin-M | $81,943.40 | $29.7k | $254.7k | $864.66 | 1.07% | 5.47% | 71d:04h |
| Bybit | BTCUSDH27 | Coin-M | $83,048.50 | $1.4m | $38.0k | $1,969.76 | 2.43% | 5.47% | 162d:04h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $81,587.50 | $1.6m | $1.7m | $508.76 | 0.63% | 5.30% | 43d:04h |
| Huobi | BTC261023 | Coin-M | $80,996.33 | $10.6k | $251.7k | $-82.4055 | -0.10% | -4.53% | 8d:04h |
| Huobi | BTC261016 | Coin-M | $81,044.92 | $12.6k | $245.8k | $-33.8155 | -0.04% | -12.75% | 1d:04h |