Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $64,104.58)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USD-260717 | Coin-M | $64,217.40 | $1.8m | $3.1m | $112.82 | 0.18% | 134.64% | 0d:11h |
| Deribit | BTC-17JUL26 | Coin-M | $64,135.00 | $22.1m | $15.2m | $30.42 | 0.05% | 36.30% | 0d:11h |
| Deribit | BTC-18JUL26 | Coin-M | $64,150.00 | $1.5m | $256.4k | $45.42 | 0.07% | 17.51% | 1d:11h |
| OKX | BTC-USD-260724 | Coin-M | $64,248.30 | $2.2m | $923.4k | $143.72 | 0.22% | 10.94% | 7d:11h |
| Deribit | BTC-19JUL26 | Coin-M | $64,150.00 | $51.6k | $177.1k | $45.42 | 0.07% | 10.44% | 2d:11h |
| Deribit | BTC-20JUL26 | Coin-M | $64,157.50 | $8.3k | $11.9k | $52.92 | 0.08% | 8.67% | 3d:11h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $66,529.00 | $697.1k | $19.9k | $2,424.42 | 3.78% | 8.55% | 161d:11h |
| Deribit | BTC-24JUL26 | Coin-M | $64,185.00 | $6.2m | $2.8m | $80.42 | 0.13% | 6.12% | 7d:11h |
| BitMEX | XBTUSDTU26 | Stable-M | $64,795.00 | $5.4k | $17.0k | $690.42 | 1.08% | 5.56% | 70d:15h |
| BitMEX | XBTN26 | Coin-M | $64,245.00 | $87.6k | $75.2k | $140.42 | 0.22% | 5.46% | 14d:15h |
| BitMEX | XBTZ26 | Coin-M | $65,568.00 | $3.6m | $182.0k | $1,463.42 | 2.28% | 5.15% | 161d:15h |
| BitMEX | XBTH27 | Coin-M | $66,353.00 | $443.4k | $157.0k | $2,248.42 | 3.51% | 5.07% | 252d:15h |
| Binance | BTCUSDT_260925 | Stable-M | $64,688.40 | $43.7m | $5.2m | $583.82 | 0.91% | 4.72% | 70d:11h |
| Bybit | BTCUSDU26 | Coin-M | $64,659.50 | $6.7m | $285.2k | $554.92 | 0.87% | 4.48% | 70d:11h |
| Deribit | BTC-7AUG26 | Coin-M | $64,272.50 | $4.9k | $5.2k | $167.92 | 0.26% | 4.45% | 21d:11h |
| BitMEX | XBTQ26 | Coin-M | $64,435.00 | $34.1k | $13.0k | $330.42 | 0.52% | 4.41% | 42d:15h |
| Deribit | BTC-25JUN27 | Coin-M | $66,737.50 | $6.0m | $748.7k | $2,632.92 | 4.11% | 4.36% | 343d:11h |
| Deribit | BTC-28AUG26 | Coin-M | $64,430.00 | $26.0m | $1.4m | $325.42 | 0.51% | 4.36% | 42d:11h |
| Deribit | BTC-25SEP26 | Coin-M | $64,637.50 | $388.7m | $3.4m | $532.92 | 0.83% | 4.31% | 70d:11h |
| Deribit | BTC-31JUL26 | Coin-M | $64,212.50 | $64.7m | $4.4m | $107.92 | 0.17% | 4.24% | 14d:11h |
| Huobi | BTC260925 | Coin-M | $64,629.85 | $27.3k | $256.3k | $525.27 | 0.82% | 4.24% | 70d:11h |
| OKX | BTC-USD-260925 | Coin-M | $64,628.20 | $59.7m | $2.5m | $523.62 | 0.82% | 4.23% | 70d:11h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $64,624.00 | $959.1k | $12.0k | $519.42 | 0.81% | 4.20% | 70d:11h |
| Deribit | BTC-26MAR27 | Coin-M | $65,945.00 | $33.9m | $2.6m | $1,840.42 | 2.87% | 4.15% | 252d:11h |
| Binance | BTCUSDT_261225 | Stable-M | $65,281.10 | $19.4m | $4.0m | $1,176.52 | 1.84% | 4.15% | 161d:11h |
| Binance | BTCUSD_260925 | Coin-M | $64,605.30 | $73.1m | $14.2m | $500.72 | 0.78% | 4.05% | 70d:11h |
| Deribit | BTC-25DEC26 | Coin-M | $65,247.50 | $206.7m | $2.0m | $1,142.92 | 1.78% | 4.03% | 161d:11h |
| OKX | BTC-USD-261225 | Coin-M | $65,246.60 | $31.7m | $957.3k | $1,142.02 | 1.78% | 4.03% | 161d:11h |
| Bybit | BTCUSDZ26 | Coin-M | $65,231.50 | $3.3m | $144.3k | $1,126.92 | 1.76% | 3.97% | 161d:11h |
| Binance | BTCUSD_261225 | Coin-M | $65,179.20 | $12.5m | $3.2m | $1,074.62 | 1.68% | 3.79% | 161d:11h |
| BitMEX | XBTU26 | Coin-M | $64,527.50 | $7.5m | $1.7m | $422.92 | 0.66% | 3.41% | 70d:15h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $64,152.00 | $185.6k | $159.1k | $47.42 | 0.07% | 1.86% | 14d:11h |
| Huobi | BTC260724 | Coin-M | $63,912.35 | $11.7k | $249.1k | $-192.2343 | -0.30% | -14.64% | 7d:11h |
| Kraken | FF_XBTUSD_260717 | Stable-M | $64,063.00 | $37.2k | $108.8k | $-41.5843 | -0.06% | -49.63% | 0d:11h |
| Huobi | BTC260717 | Coin-M | $63,727.79 | $14.0k | $228.9k | $-376.7943 | -0.59% | -449.69% | 0d:11h |