Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $78,297.38)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-31AUG26 | Coin-M | $78,447.50 | $2.7m | $4.1m | $150.12 | 0.19% | 190.49% | 0d:08h |
| Deribit | BTC-1SEP26 | Coin-M | $78,402.50 | $318.6k | $181.4k | $105.12 | 0.13% | 35.84% | 1d:08h |
| Huobi | BTC260904 | Coin-M | $78,608.73 | $13.7k | $246.5k | $311.35 | 0.40% | 33.23% | 4d:08h |
| Deribit | BTC-2SEP26 | Coin-M | $78,392.50 | $183.2k | $217.7k | $95.12 | 0.12% | 18.73% | 2d:08h |
| Kraken | FF_XBTUSD_260904 | Stable-M | $78,436.00 | $145.5k | $357.6k | $138.62 | 0.18% | 14.80% | 4d:08h |
| OKX | BTC-USD-260904 | Coin-M | $78,397.90 | $3.5m | $376.5k | $100.52 | 0.13% | 10.73% | 4d:08h |
| Deribit | BTC-4SEP26 | Coin-M | $78,372.50 | $24.7m | $1.5m | $75.12 | 0.10% | 8.02% | 4d:08h |
| Deribit | BTC-3SEP26 | Coin-M | $78,350.00 | $210.2k | $213.6k | $52.62 | 0.07% | 7.28% | 3d:08h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $79,902.00 | $1.1m | $101.9k | $1,604.62 | 2.05% | 6.43% | 116d:08h |
| Deribit | BTC-27NOV26 | Coin-M | $79,507.50 | $1.1m | $503.2k | $1,210.12 | 1.55% | 6.38% | 88d:08h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $78,639.00 | $1.4m | $1.1m | $341.62 | 0.44% | 6.28% | 25d:08h |
| Binance | BTCUSD_260925 | Coin-M | $78,622.50 | $83.1m | $14.4m | $325.12 | 0.42% | 5.97% | 25d:08h |
| Huobi | BTC260925 | Coin-M | $78,616.15 | $531.4k | $250.9k | $318.77 | 0.41% | 5.86% | 25d:08h |
| Bybit | BTCUSDU26 | Coin-M | $78,615.00 | $9.0m | $900.3k | $317.62 | 0.41% | 5.84% | 25d:08h |
| Deribit | BTC-18SEP26 | Coin-M | $78,517.50 | $10.1m | $167.5k | $220.12 | 0.28% | 5.59% | 18d:08h |
| Deribit | BTC-11SEP26 | Coin-M | $78,432.50 | $6.1m | $323.6k | $135.12 | 0.17% | 5.54% | 11d:08h |
| Bybit | BTCUSDZ26 | Coin-M | $79,675.00 | $4.5m | $353.6k | $1,377.62 | 1.76% | 5.52% | 116d:08h |
| Deribit | BTC-25JUN27 | Coin-M | $81,635.00 | $12.4m | $355.8k | $3,337.62 | 4.26% | 5.21% | 298d:08h |
| Binance | BTCUSD_261225 | Coin-M | $79,582.30 | $47.9m | $8.9m | $1,284.92 | 1.64% | 5.15% | 116d:08h |
| Binance | BTCUSDT_260925 | Stable-M | $78,577.10 | $49.4m | $8.3m | $279.72 | 0.36% | 5.14% | 25d:08h |
| Deribit | BTC-25DEC26 | Coin-M | $79,565.00 | $237.1m | $2.9m | $1,267.62 | 1.62% | 5.08% | 116d:08h |
| OKX | BTC-USD-261225 | Coin-M | $79,555.90 | $40.2m | $1.3m | $1,258.52 | 1.61% | 5.04% | 116d:08h |
| Binance | BTCUSDT_261225 | Stable-M | $79,553.40 | $34.7m | $5.6m | $1,256.02 | 1.60% | 5.03% | 116d:08h |
| OKX | BTC-USD-270326 | Coin-M | $80,492.70 | $9.7m | $724.6k | $2,195.32 | 2.80% | 4.94% | 207d:08h |
| Deribit | BTC-26MAR27 | Coin-M | $80,480.00 | $62.3m | $733.7k | $2,182.62 | 2.79% | 4.91% | 207d:08h |
| Deribit | BTC-30OCT26 | Coin-M | $78,917.50 | $27.9m | $429.0k | $620.12 | 0.79% | 4.79% | 60d:08h |
| Deribit | BTC-25SEP26 | Coin-M | $78,520.00 | $432.8m | $17.1m | $222.62 | 0.28% | 4.09% | 25d:08h |
| BitMEX | XBTU26 | Coin-M | $78,338.00 | $2.9m | $54.0k | $40.62 | 0.05% | 0.74% | 25d:12h |
| Huobi | BTC260911 | Coin-M | $78,274.32 | $10.6k | $254.2k | $-23.0635 | -0.03% | -0.95% | 11d:08h |