Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$841.8m
Volumen 24H:$816.6m
Liquidaciones 24H:$2.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.94 | -0.38% | $82.7m | $13.2m | $16.1m | -1.52% | 1.91% | 1.222 | +0.0097% | +0.0068% | $28.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.16 | +3.78% | n/a | $12.9m | $5.6m | +12.29% | 0.66% | 0.434 | +0.0000% | +0.0000% | $8.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.47 | -6.46% | n/a | $12.9m | $2.9m | +11.92% | 0.34% | 0.225 | -0.0015% | +0.0181% | $775.6 | |
| zkPass ZKP | $0.0447 | -1.52% | $9.0m | $12.8m | $5.9m | -9.21% | 0.71% | 0.464 | +0.0083% | +0.0100% | $42.6k | |
| Kite KITE | $0.1296 | +9.45% | n/a | $12.3m | $26.6m | +10.80% | 3.16% | 2.163 | +0.0083% | +0.0100% | $2.6k | |
| Convex Finance CVX | $2.41 | -0.67% | $224.2m | $12.1m | $5.8m | -0.83% | 0.69% | 0.484 | +0.0156% | +0.0204% | $10.3k | |
| Okta, Inc. (Derivatives) OKTA | $166.90 | -3.13% | n/a | $11.7m | $909.5k | +54.68% | 0.11% | 0.078 | +0.0000% | +0.0000% | $245.2 | |
| Mina MINA | $0.0704 | +6.04% | $91.0m | $11.6m | $6.6m | +7.33% | 0.78% | 0.566 | -0.0689% | -0.0575% | $44.0k | |
| Heima HEI | $0.1418 | +2.79% | $11.6m | $11.6m | $5.6m | +3.05% | 0.67% | 0.486 | +0.0100% | +0.0100% | $4.7k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $187.53 | -17.44% | n/a | $11.5m | $2.2m | +42.26% | 0.26% | 0.193 | +0.0123% | +0.0078% | $61.1k | |
| MultiversX EGLD | $4.29 | +10.02% | $131.8m | $11.4m | $7.9m | +17.01% | 0.94% | 0.693 | -0.0124% | +0.0010% | $57.4k | |
| Platinum (Derivatives) XPT | $1,743.07 | -3.23% | n/a | $11.3m | $5.4m | +0.44% | 0.64% | 0.475 | +0.0315% | +0.0446% | $135.3k | |
| Berachain BERA | $0.1779 | -1.13% | $56.7m | $11.3m | $10.3m | -10.62% | 1.22% | 0.910 | +0.0324% | +0.0356% | $34.0k | |
| ConstitutionDAO PEOPLE | $0.0080 | +0.94% | $40.4m | $11.2m | $11.0m | -3.18% | 1.30% | 0.975 | -0.0113% | -0.0230% | $19.9k | |
| Wormhole W | $0.0097 | +2.59% | $62.0m | $11.2m | $9.7m | +8.10% | 1.16% | 0.869 | +0.0146% | +0.0091% | $13.0k | |
| Tether USDT | $0.6832 | -5.78% | $183.3b | $11.1m | $2.3m | -3.23% | 0.27% | 0.206 | -0.0050% | -0.0069% | $90.0k | |
| Canton Network CC | $0.1145 | -7.24% | n/a | $11.1m | $26.1m | -7.82% | 3.10% | 2.357 | +0.0088% | +0.0100% | $19.0k | |
| Coti COTI | $0.0128 | -4.26% | $38.0m | $11.0m | $8.4m | -12.52% | 0.99% | 0.761 | -0.0765% | -0.0630% | $23.9k | |
| Velvet VELVET | $0.0937 | +0.12% | $43.3m | $11.0m | $8.8m | -3.62% | 1.05% | 0.804 | +0.0083% | +0.0100% | $73.1k | |
| MIRA MIRA | $0.0450 | -3.67% | n/a | $10.7m | $3.9m | -8.00% | 0.46% | 0.360 | -0.2649% | -0.1567% | $22.9k | |
| Lorenzo Protocol BANK | $0.0352 | -0.92% | $15.0m | $10.7m | $12.1m | -1.97% | 1.43% | 1.126 | +0.0083% | +0.0100% | $37.9k | |
| Qualcomm (Derivatives) QCOM | $166.08 | -2.56% | n/a | $10.7m | $10.5m | -7.62% | 1.25% | 0.984 | +0.0157% | +0.0000% | $1.7k | |
| Capricorn APR | $0.2088 | +8.68% | $58.2m | $10.5m | $11.3m | +8.32% | 1.34% | 1.071 | +0.0172% | +0.0255% | $36.1k | |
| Allora ALLO | $0.2407 | +0.40% | $59.0m | $9.9m | $14.8m | +0.36% | 1.75% | 1.497 | +0.0055% | +0.0100% | $5.5k | |
| SKYAI SKYAI | $0.0535 | -0.61% | $53.1m | $9.7m | $11.0m | -1.98% | 1.30% | 1.126 | +0.0253% | +0.0238% | $12.2k | |
| RedStone RED | $0.1112 | +3.76% | $55.4m | $9.6m | $4.3m | +2.15% | 0.51% | 0.447 | +0.0100% | +0.0100% | $12.9k | |
| Plume PLUME | $0.0145 | -2.32% | $92.3m | $9.5m | $8.8m | -3.72% | 1.05% | 0.925 | +0.0083% | +0.0100% | $6.3k | |
| CoreWeave Inc (Derivatives) CRWV | $81.32 | -4.02% | n/a | $9.5m | $6.8m | -1.27% | 0.80% | 0.710 | +0.0000% | +0.0000% | $74.4k | |
| pippin PIPPIN | $0.0182 | +4.21% | $18.2m | $9.5m | $9.7m | +1.28% | 1.16% | 1.026 | +0.0239% | +0.0432% | $3.7k | |
| Movement MOVE | $0.0084 | -1.18% | $36.3m | $9.5m | $4.7m | -2.06% | 0.56% | 0.501 | +0.0008% | +0.0174% | $18.8k | |
| Maple Finance SYRUP | $0.1995 | +5.92% | $230.4m | $9.4m | $13.5m | +11.04% | 1.60% | 1.443 | -0.0127% | -0.0290% | $15.2k | |
| Nillion NIL | $0.0483 | -8.02% | $24.2m | $9.2m | $5.9m | -8.46% | 0.70% | 0.639 | +0.0100% | +0.0100% | $56.4k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $412.71 | -1.80% | n/a | $9.2m | $15.6m | +3.12% | 1.85% | 1.700 | +0.0000% | +0.0017% | $14.3k | |
| Spark SPK | $0.0204 | +2.95% | $65.0m | $9.0m | $8.0m | -0.73% | 0.95% | 0.889 | -0.0249% | -0.0622% | $4.9k | |
| dYdX DYDX | $0.1137 | +4.12% | $96.4m | $9.0m | $12.4m | +6.37% | 1.48% | 1.378 | +0.0176% | +0.0036% | $16.6k | |
| IREN Ltd (Derivatives) IREN | $36.53 | -1.07% | n/a | $8.9m | $6.1m | -6.51% | 0.73% | 0.689 | +0.0000% | +0.0131% | $81.3k | |
| Grass GRASS | $0.3457 | -2.31% | $233.9m | $8.8m | $33.7m | -3.44% | 4.00% | 3.835 | +0.0230% | +0.0185% | $14.8k | |
| Conflux Network CFX | $0.0470 | +1.89% | $245.8m | $8.7m | $10.7m | +2.51% | 1.27% | 1.225 | +0.0086% | +0.0038% | $16.1k | |
| Palo Alto Networks Inc (Derivatives) PANW | $358.47 | -6.32% | n/a | $8.7m | $747.7k | -9.42% | 0.09% | 0.086 | +0.0033% | +0.0000% | $8.9k | |
| Act I : The AI Prophecy ACT | $0.0101 | -3.53% | $9.6m | $8.5m | $3.1m | -5.58% | 0.37% | 0.372 | +0.0072% | +0.0100% | $331.1 | |
| VeChain VET | $0.0066 | -1.59% | $571.1m | $8.4m | $9.1m | +0.02% | 1.08% | 1.078 | -0.0350% | -0.0077% | $18.5k | |
| JUST JST | $0.1018 | +1.04% | $833.3m | $8.4m | $7.7m | -4.02% | 0.92% | 0.925 | +0.0083% | +0.0083% | $3.8k | |
| Bounce Token AUCTION | $3.29 | -1.38% | $24.4m | $8.3m | $4.4m | -14.51% | 0.52% | 0.530 | +0.0050% | -0.0038% | $30.1k | |
| Collect on Fanable COLLECT | $0.0778 | +2.98% | $41.6m | $8.3m | $9.6m | +2.86% | 1.14% | 1.159 | +0.0434% | +0.0137% | $22.1k | |
| IOST IOST | $0.0006 | +3.01% | $21.3m | $8.2m | $2.2m | +6.59% | 0.27% | 0.273 | -0.0090% | +0.0060% | $27.0k | |
| Sophon SOPH | $0.0039 | -5.64% | $16.1m | $8.2m | $2.8m | -2.58% | 0.33% | 0.336 | +0.0087% | +0.0100% | $7.0k | |
| ZB Token ZBT | $0.0820 | -2.80% | n/a | $8.2m | $5.4m | -8.08% | 0.65% | 0.667 | -0.0209% | -0.0237% | $34.2k | |
| Anthropic (Derivatives) ANTHROPIC | $1,008.96 | +1.52% | n/a | $8.1m | $21.2m | +3.42% | 2.52% | 2.631 | +0.0206% | +0.0050% | $15.1k | |
| Zama ZAMA | $0.0500 | -0.86% | $110.0m | $8.0m | $10.1m | -2.04% | 1.20% | 1.254 | +0.0069% | +0.0100% | $7.6k | |
| Solstice SLX | $0.0668 | -2.03% | $16.2m | $7.9m | $6.3m | -4.90% | 0.75% | 0.795 | +0.0070% | +0.0100% | $28.8k | |
| Bubblemaps BMT | $0.0196 | -6.09% | $14.1m | $7.9m | $4.2m | -12.88% | 0.50% | 0.537 | -0.0096% | -0.0568% | $21.9k | |
| Espresso ESP | $0.0820 | +3.18% | $54.7m | $7.8m | $4.1m | -0.50% | 0.48% | 0.520 | +0.0083% | +0.0100% | $9.0k | |
| Quant QNT | $63.44 | +4.43% | $938.1m | $7.8m | $6.2m | +25.09% | 0.74% | 0.795 | -0.0157% | -0.0036% | $8.2k | |
| ETHGas GWEI | $0.0246 | +0.61% | $48.9m | $7.5m | $3.8m | -1.31% | 0.45% | 0.503 | +0.0100% | +0.0100% | $34.7k | |
| Walrus WAL | $0.0256 | +2.90% | $65.7m | $7.4m | $3.8m | +4.64% | 0.45% | 0.511 | +0.0000% | -0.0020% | $13.5k | |
| Mubarak MUBARAK | $0.0215 | -1.24% | $21.5m | $7.1m | $7.9m | -0.76% | 0.94% | 1.109 | -0.0296% | -0.0452% | $11.7k | |
| Moonriver MOVR | $0.7830 | -4.28% | $9.8m | $7.1m | $4.2m | -11.08% | 0.50% | 0.591 | -0.0083% | +0.0024% | $32.3k | |
| Bio Protocol BIO | $0.0256 | -3.43% | $54.9m | $7.0m | $9.7m | -2.70% | 1.15% | 1.371 | +0.0328% | +0.0496% | $13.4k | |
| Yooldo ESPORTS | $0.0152 | -6.04% | $2.3m | $7.0m | $10.7m | -5.57% | 1.27% | 1.524 | +0.0100% | +0.0100% | $18.0k | |
| Chiliz CHZ | $0.0136 | +1.33% | $142.9m | $7.0m | $10.5m | +2.10% | 1.25% | 1.508 | -0.0047% | -0.0111% | $20.1k | |
| Block Street BSB | $0.1078 | -1.07% | $25.4m | $6.9m | $11.0m | -0.66% | 1.30% | 1.596 | +0.0075% | +0.0108% | $5.0k | |
| DOGS DOGS | $0.0000 | -3.59% | $21.2m | $6.8m | $2.2m | -14.26% | 0.26% | 0.323 | -0.1019% | -0.0721% | $50.3k | |
| Peanut the Squirrel PNUT | $0.0476 | -1.15% | $47.5m | $6.7m | $8.5m | -0.93% | 1.01% | 1.261 | +0.0043% | +0.0286% | $11.4k | |
| Bitlight LIGHT | $0.1680 | +1.09% | $7.2m | $6.7m | $7.0m | +2.39% | 0.83% | 1.048 | +0.0239% | +0.0347% | $2.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.38% | $36.6m | $6.7m | $5.5m | -5.17% | 0.66% | 0.829 | -0.0338% | -0.0595% | $20.0k | |
| Corning Inc (Derivatives) GLW | $144.64 | -2.42% | n/a | $6.6m | $10.0m | +4.46% | 1.19% | 1.510 | +0.0000% | +0.0000% | $9.6k | |
| ApeCoin APE | $0.1387 | +1.55% | $138.7m | $6.5m | $10.0m | -0.60% | 1.19% | 1.531 | +0.0008% | +0.0133% | $11.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.02 | -2.35% | n/a | $6.5m | $2.6m | -2.15% | 0.31% | 0.405 | +0.0000% | +0.0000% | $13.9k | |
| Stable STABLE | $0.0288 | +0.93% | n/a | $6.4m | $8.3m | -6.96% | 0.98% | 1.284 | +0.0088% | +0.0100% | $17.1k | |
| API3 API3 | $0.2249 | +0.71% | $32.7m | $6.3m | $4.1m | +0.51% | 0.48% | 0.645 | -0.0011% | -0.0063% | $15.2k | |
| Mitosis MITO | $0.0184 | -12.99% | $8.3m | $6.3m | $3.9m | -4.72% | 0.46% | 0.612 | +0.0100% | +0.0100% | $26.0k | |
| Animecoin ANIME | $0.0028 | -0.60% | $15.5m | $6.3m | $3.1m | -17.17% | 0.37% | 0.491 | -0.0926% | -0.0975% | $19.2k | |
| Unibase UB | $0.1162 | -3.02% | $290.4m | $6.3m | $5.7m | -2.60% | 0.68% | 0.914 | -0.0352% | -0.0059% | $21.0k | |
| OLAXBT AIO | $0.0465 | +1.35% | $10.6m | $6.2m | $4.6m | -1.81% | 0.55% | 0.749 | +0.0100% | +0.0100% | $38.5k | |
| Coherent (Derivatives) COHR | $271.13 | -2.36% | n/a | $6.2m | $10.3m | -2.08% | 1.22% | 1.659 | +0.0000% | +0.0000% | $19.5k | |
| OPEN Ticketing Ecosystem OPN | $0.0536 | -1.48% | $1.2m | $6.1m | $5.1m | -1.48% | 0.61% | 0.838 | +0.0519% | -0.1278% | $10.1k | |
| Pieverse PIEVERSE | $1.08 | +2.20% | $294.9m | $6.1m | $25.5m | +2.44% | 3.03% | 4.184 | +0.0111% | +0.0144% | $4.5k | |
| Humanity Protocol H | $0.0720 | -0.12% | $143.2m | $5.9m | $25.1m | -2.39% | 2.98% | 4.271 | +0.0219% | +0.0271% | $2.1k | |
| Lombard BARD | $0.1252 | -4.49% | $44.4m | $5.9m | $4.2m | -7.77% | 0.50% | 0.718 | +0.0060% | -0.0544% | $14.9k | |
| Metamundo MMT | $0.1580 | +0.07% | n/a | $5.8m | $9.5m | -2.25% | 1.13% | 1.631 | +0.0083% | +0.0100% | $15.8k | |
| Sahara AI SAHARA | $0.0085 | +0.99% | $31.1m | $5.8m | $7.1m | -2.65% | 0.85% | 1.227 | +0.0083% | +0.0100% | $4.1k | |
| Tellor TRB | $16.72 | -1.92% | $47.1m | $5.8m | $13.9m | -1.79% | 1.65% | 2.392 | +0.0326% | +0.0159% | $17.4k | |
| Compound COMP | $19.12 | -0.55% | $191.3m | $5.8m | $9.6m | -2.81% | 1.14% | 1.650 | +0.0029% | +0.0373% | $4.4k | |
| BluWhale BLUAI | $0.0124 | +0.37% | $15.4m | $5.8m | $8.0m | +1.78% | 0.95% | 1.380 | +0.0712% | +0.0114% | $3.2k | |
| TAC TAC | $0.0023 | -0.84% | $10.9m | $5.8m | $4.9m | -8.61% | 0.58% | 0.849 | +0.0208% | +0.0579% | $18.5k | |
| Doodles DOOD | $0.0013 | +0.84% | $10.5m | $5.8m | $2.6m | +7.96% | 0.30% | 0.442 | +0.0083% | +0.0100% | $1.6k | |
| HK1810 HK1810 | $27.96 | +0.65% | n/a | $5.8m | $6.1m | +10.79% | 0.73% | 1.059 | +0.0000% | +0.0729% | $11.6k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $213.79 | -7.16% | n/a | $5.6m | $2.6m | -12.06% | 0.31% | 0.469 | +0.0000% | +0.0000% | $9.6k | |
| Mantle MNT | $0.5440 | -0.30% | $1.8b | $5.6m | $41.1m | +1.05% | 4.88% | 7.363 | +0.1319% | +0.1513% | $10.3k | |
| Impossible Cloud Network ICNT | $0.1108 | +7.73% | $27.5m | $5.6m | $3.5m | +25.16% | 0.41% | 0.623 | +0.0100% | +0.0100% | $14.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $129.06 | -4.62% | n/a | $5.6m | $2.7m | +6.26% | 0.32% | 0.479 | +0.0000% | +0.0246% | $3.3k | |
| Blackstone (Derivatives) BX | $135.89 | -5.39% | n/a | $5.5m | $6.7m | +71.30% | 0.80% | 1.219 | +0.0000% | +0.0000% | $0.0 | |
| THORChain RUNE | $0.4739 | -2.25% | $155.8m | $5.5m | $6.2m | -7.57% | 0.74% | 1.129 | +0.0057% | +0.0111% | $8.5k | |
| Avantis AVNT | $0.1037 | +2.53% | $36.5m | $5.4m | $7.5m | +2.31% | 0.89% | 1.379 | +0.0080% | +0.0100% | $5.9k | |
| Iota IOTA | $0.0402 | -0.50% | $186.2m | $5.4m | $6.6m | -0.79% | 0.79% | 1.219 | +0.0118% | +0.0050% | $31.0k | |
| 我踏马来了 我踏马来了 | $0.0114 | +4.21% | n/a | $5.4m | $4.1m | +0.66% | 0.49% | 0.771 | +0.0209% | +0.0100% | $31.7k | |
| OpenLedger OPEN | $0.1245 | -7.21% | $26.8m | $5.3m | $8.1m | -8.63% | 0.97% | 1.521 | +0.0025% | +0.0092% | $35.6k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.18 | -0.08% | n/a | $5.3m | $3.4m | +7.22% | 0.40% | 0.633 | +0.0025% | +0.0000% | $4.8k | |
| Sonic S | $0.0274 | -2.73% | $106.7m | $5.3m | $7.8m | -4.19% | 0.93% | 1.458 | -0.0310% | -0.0484% | $14.1k | |
| Axelar AXL | $0.0429 | -2.08% | $52.7m | $5.3m | $3.5m | -23.06% | 0.42% | 0.664 | -0.0018% | -0.0128% | $19.6k |