Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$2.7b
Volumen 24H:$4.7b
Liquidaciones 24H:$6.2m
Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Pendle PENDLE | $4.15 | -1.21% | $401.5m | $84.8m | $51.4m | -1.45% | 1.94% | 0.607 | +0.0382% | +0.0564% | $29.9k | |
1000SATS 1000SATS | $0.0005 | +1.50% | n/a | $83.9m | $39.0m | +5.79% | 1.47% | 0.464 | +0.0395% | +0.0407% | $114.0k | |
Curve DAO Token CRV | $0.7027 | +0.61% | $813.1m | $81.6m | $62.0m | +2.47% | 2.34% | 0.761 | +0.0434% | +0.0520% | $37.1k | |
Pyth Network PYTH | $0.9132 | -0.49% | $1.4b | $79.0m | $73.2m | +0.27% | 2.76% | 0.927 | +0.0393% | +0.0397% | $117.3k | |
Bonk BONK | $0.0000 | +9.62% | $1.9b | $76.4m | $8.7m | +13.78% | 0.33% | 0.114 | +0.0697% | +0.1237% | $300.6k | |
Synthetix Network Token SNX | $5.06 | +4.86% | $1.6b | $75.3m | $49.9m | +7.22% | 1.88% | 0.662 | +0.0444% | +0.0588% | $104.9k | |
Bounce Token AUCTION | $24.74 | +6.49% | $160.2m | $75.1m | $28.9m | +18.51% | 1.09% | 0.385 | +0.0489% | +0.0556% | $132.4k | |
PancakeSwap CAKE | $4.59 | +3.13% | $1.1b | $75.0m | $31.9m | +6.91% | 1.20% | 0.426 | +0.0252% | +0.0480% | $55.2k | |
Tellor TRB | $94.24 | +1.70% | $240.8m | $74.4m | $99.2m | +2.44% | 3.73% | 1.334 | +0.0636% | +0.0536% | $64.9k | |
Zilliqa ZIL | $0.0372 | +4.24% | $661.8m | $72.4m | $27.6m | +0.57% | 1.04% | 0.382 | +0.0253% | +0.0264% | $259.9k | |
Badger DAO BADGER | $7.33 | -1.18% | $145.2m | $71.9m | $26.9m | +0.46% | 1.01% | 0.374 | +0.0487% | +0.0406% | $113.9k | |
Stellar Lumens XLM | $0.1384 | +2.85% | $4.0b | $71.8m | $50.2m | +4.75% | 1.89% | 0.699 | +0.0521% | +0.0347% | $46.1k | |
Mantle MNT | $1.21 | -3.66% | $3.9b | $71.4m | $28.7m | +14.24% | 1.08% | 0.401 | +0.0546% | +0.0492% | $22.7k | |
Fusionist ACE | $10.44 | -6.24% | n/a | $71.2m | $41.4m | +5.24% | 1.56% | 0.582 | +0.0364% | +0.0362% | $95.2k | |
Axelar AXL | $2.08 | +1.98% | $1.3b | $71.0m | $16.3m | +8.34% | 0.61% | 0.229 | +0.0258% | +0.0207% | $82.6k | |
Arkham ARKM | $2.76 | -1.36% | $563.3m | $70.4m | $45.1m | -6.01% | 1.70% | 0.640 | +0.0666% | +0.0673% | $44.1k | |
Jasmy JASMY | $0.0219 | +1.60% | $1.1b | $69.2m | $26.9m | -2.77% | 1.01% | 0.389 | +0.0631% | +0.0565% | $59.5k | |
VeChain VET | $0.0470 | +5.19% | $3.4b | $68.6m | $29.4m | +8.38% | 1.11% | 0.429 | +0.0463% | +0.0300% | $116.3k | |
ConstitutionDAO PEOPLE | $0.0399 | +1.61% | $200.9m | $67.3m | $31.7m | +2.36% | 1.19% | 0.472 | +0.0345% | +0.0336% | $242.0k | |
Radicle RAD | $3.28 | +4.34% | $163.0m | $66.4m | $8.2m | +13.66% | 0.31% | 0.124 | +0.0389% | +0.0288% | $17.9k | |
Decentraland MANA | $0.6789 | +1.72% | $1.3b | $64.7m | $44.5m | +3.16% | 1.68% | 0.688 | +0.0472% | +0.0358% | $22.4k | |
Aave AAVE | $127.95 | +1.90% | $1.9b | $64.6m | $58.9m | +0.96% | 2.22% | 0.911 | +0.0454% | +0.0506% | $109.5k | |
LUNA2 LUNA2 | $1.15 | +4.12% | n/a | $64.4m | $28.2m | -1.06% | 1.06% | 0.439 | +0.0508% | +0.0567% | $32.2k | |
Algorand ALGO | $0.2728 | +0.25% | $2.2b | $63.1m | $44.9m | +1.43% | 1.69% | 0.712 | +0.0461% | +0.0557% | $85.5k | |
THETA THETA | $2.94 | -1.88% | $2.9b | $61.2m | $56.6m | -0.75% | 2.13% | 0.924 | +0.0564% | +0.0515% | $52.8k | |
Hooked Protocol HOOK | $1.65 | +6.77% | $222.7m | $61.1m | $16.0m | +8.48% | 0.60% | 0.261 | +0.0125% | +0.0104% | $61.6k | |
SSV Network SSV | $60.22 | +0.77% | $425.0m | $60.2m | $34.6m | -0.76% | 1.30% | 0.574 | +0.0574% | +0.0557% | $5.2k | |
Chiliz CHZ | $0.1455 | +2.65% | $1.3b | $60.1m | $46.1m | +2.10% | 1.73% | 0.767 | +0.0420% | +0.0543% | $41.5k | |
Linear LINA | $0.0146 | -5.07% | $88.6m | $58.9m | $24.8m | +0.10% | 0.94% | 0.422 | +0.0574% | +0.1006% | $51.2k | |
ARPA Chain ARPA | $0.0962 | +9.44% | n/a | $57.3m | $11.0m | +11.29% | 0.42% | 0.193 | +0.0455% | +0.0506% | $19.5k | |
ZetaChain ZETA | $2.12 | +1.15% | n/a | $57.1m | $33.7m | +1.11% | 1.27% | 0.590 | +0.0321% | +0.0204% | $62.0k | |
Livepeer LPT | $19.39 | -2.81% | $607.8m | $56.8m | $26.8m | +1.53% | 1.01% | 0.471 | +0.0333% | +0.0291% | $94.0k | |
SushiSwap SUSHI | $1.83 | +2.23% | $350.8m | $56.4m | $42.2m | +3.11% | 1.59% | 0.748 | +0.0254% | +0.0243% | $43.3k | |
Step App FITFI | $0.0146 | +17.29% | $36.7m | $54.9m | $6.0m | +65.64% | 0.23% | 0.109 | +0.0356% | +0.0513% | $159.6k | |
1000LUNC 1000LUNC | $0.1615 | +4.41% | n/a | $53.6m | $32.8m | +6.16% | 1.23% | 0.612 | +0.0368% | +0.0407% | $77.9k | |
Mina MINA | $1.26 | -0.64% | $1.3b | $53.4m | $47.3m | +2.74% | 1.78% | 0.886 | +0.0439% | +0.0545% | $98.6k | |
Satoshis Vision SATS | $0.0000 | +1.53% | n/a | $53.0m | $23.8m | +1.83% | 0.89% | 0.448 | +0.0676% | n/a | $222.6k | |
Flow (Dapper labs) FLOW | $1.40 | +0.31% | $2.1b | $52.1m | $25.3m | +2.39% | 0.95% | 0.486 | +0.0623% | +0.0612% | $35.3k | |
1000XEC 1000XEC | $0.0664 | -1.38% | n/a | $52.0m | $7.9m | -7.93% | 0.30% | 0.153 | +0.0532% | +0.0488% | $21.7k | |
Civic CVC | $0.2219 | -6.20% | $176.5m | $52.0m | $9.0m | -10.89% | 0.34% | 0.174 | +0.0736% | +0.0796% | $155.2k | |
Project Galaxy GAL | $5.10 | -1.81% | $533.7m | $51.7m | $18.0m | +5.57% | 0.68% | 0.349 | +0.0385% | +0.0497% | $35.1k | |
Waves WAVES | $3.94 | +3.04% | $391.6m | $49.7m | $32.9m | +1.34% | 1.24% | 0.663 | +0.0541% | +0.0352% | $52.8k | |
Spell Token SPELL | $0.0013 | +6.11% | $178.1m | $49.2m | $12.7m | +4.41% | 0.48% | 0.258 | +0.0421% | +0.0381% | $27.0k | |
Celsius CEL | $0.2920 | +26.24% | $123.0m | $48.9m | $1.9m | +69.43% | 0.07% | 0.039 | +0.0459% | n/a | $283.2k | |
Immutable X IMX | $2.94 | -0.36% | $4.2b | $48.2m | $32.5m | -2.60% | 1.22% | 0.673 | +0.0354% | +0.0559% | $43.5k | |
Heroes of Mavia MAVIA | $6.16 | +3.60% | $183.3m | $46.0m | $32.6m | +5.42% | 1.23% | 0.708 | +0.0679% | +0.0942% | $113.8k | |
Xai XAI | $1.28 | +1.01% | $352.1m | $44.4m | $43.4m | +3.29% | 1.64% | 0.979 | +0.0345% | +0.0368% | $57.0k | |
1000RATS 1000RATS | $0.2535 | +0.71% | n/a | $43.7m | $32.5m | +5.16% | 1.22% | 0.743 | +0.0777% | +0.0763% | $42.3k | |
Compound COMP | $79.08 | +1.11% | $540.4m | $42.9m | $34.1m | +2.17% | 1.28% | 0.795 | +0.0327% | +0.0392% | $5.2k | |
VENOM VENOM | $0.6852 | +11.66% | n/a | $42.8m | $4.1m | +11.35% | 0.15% | 0.095 | +0.1022% | n/a | $408.1k | |
Alchemy Pay ACH | $0.0411 | -2.63% | $201.8m | $42.2m | $13.8m | -5.17% | 0.52% | 0.327 | +0.0376% | +0.0417% | $25.3k | |
Hedera HBAR | $0.1164 | +1.90% | $3.9b | $42.0m | $32.4m | -1.65% | 1.22% | 0.771 | +0.0316% | +0.0516% | $24.9k | |
iExec RLC RLC | $3.99 | +6.43% | $287.1m | $42.0m | $12.5m | +25.61% | 0.47% | 0.297 | +0.0181% | +0.0175% | $20.4k | |
Maverick Protocol MAV | $0.6600 | +4.62% | $164.4m | $41.2m | $14.4m | +13.71% | 0.54% | 0.350 | +0.0480% | +0.0357% | $28.3k | |
Unifi Protocol DAO UNFI | $7.49 | +1.83% | $58.9m | $40.8m | $19.1m | -2.12% | 0.72% | 0.468 | +0.0526% | +0.0280% | $11.0k | |
BakeryToken BAKE | $0.4535 | +0.08% | $130.0m | $40.7m | $24.7m | +1.12% | 0.93% | 0.608 | +0.0580% | +0.0616% | $50.1k | |
Tron TRX | $0.1204 | +0.67% | $10.6b | $40.7m | $44.0m | +2.50% | 1.66% | 1.081 | +0.0346% | +0.0360% | $6.0k | |
Icon ICX | $0.3608 | +3.53% | $353.8m | $40.0m | $14.5m | +5.38% | 0.55% | 0.364 | +0.0415% | +0.0573% | $27.9k | |
Tezos XTZ | $1.41 | +1.03% | $1.4b | $39.9m | $17.3m | -4.56% | 0.65% | 0.434 | +0.0329% | +0.0350% | $26.8k | |
Terra LUNA | $1.15 | +4.14% | $935.1m | $39.1m | $12.2m | +8.32% | 0.46% | 0.313 | +0.0840% | +0.0845% | $61.8k | |
Gitcoin GTC | $2.17 | +4.44% | $131.1m | $38.4m | $10.2m | +2.26% | 0.38% | 0.264 | +0.0473% | +0.0647% | $19.6k | |
Iota IOTA | $0.3559 | +2.25% | $1.1b | $38.3m | $23.0m | +0.77% | 0.87% | 0.600 | +0.0356% | +0.0560% | $46.7k | |
Swipe SXP | $0.4957 | +2.04% | $295.1m | $37.1m | $13.6m | -5.47% | 0.51% | 0.366 | +0.0358% | +0.0437% | $12.2k | |
WAX WAXP | $0.0999 | -0.19% | $340.3m | $36.8m | $13.4m | -8.43% | 0.51% | 0.365 | +0.0480% | +0.0351% | $84.0k | |
Gas GAS | $7.05 | -1.02% | $456.4m | $36.5m | $21.1m | -4.58% | 0.79% | 0.578 | +0.0427% | +0.0352% | $79.7k | |
UMA UMA | $4.29 | -0.25% | $335.5m | $36.4m | $18.3m | -2.37% | 0.69% | 0.503 | +0.0607% | +0.0631% | $46.3k | |
API3 API3 | $3.84 | -1.31% | $401.3m | $36.2m | $19.4m | -5.77% | 0.73% | 0.534 | +0.0517% | +0.0553% | $91.4k | |
Chromia CHR | $0.4747 | -0.10% | $383.5m | $35.4m | $19.6m | -0.84% | 0.74% | 0.553 | +0.0410% | +0.0783% | $86.2k | |
NEO NEO | $16.20 | +2.34% | $1.1b | $33.8m | $22.8m | -0.08% | 0.86% | 0.674 | +0.0264% | +0.0329% | $6.1k | |
Loopring LRC | $0.3938 | -0.23% | $487.5m | $32.8m | $20.4m | +1.43% | 0.77% | 0.621 | +0.0420% | +0.0504% | $16.5k | |
Nervos Network CKB | $0.0200 | +0.00% | $872.4m | $32.2m | $24.9m | +4.14% | 0.94% | 0.772 | +0.0467% | +0.0898% | $4.0k | |
Audius AUDIO | $0.3118 | +6.04% | $373.4m | $31.7m | $11.0m | +3.16% | 0.41% | 0.345 | +0.0519% | +0.0188% | $18.0k | |
10000WEN 10000WEN | $4.29 | -12.12% | n/a | $31.5m | $10.4m | -3.46% | 0.39% | 0.331 | +0.0897% | +0.0861% | $82.5k | |
Illuvium ILV | $137.02 | -5.47% | $864.5m | $31.2m | $17.9m | -1.65% | 0.68% | 0.574 | +0.0460% | +0.0694% | $36.9k | |
CyberConnect CYBER | $12.82 | -1.99% | $140.9m | $31.2m | $28.9m | -5.96% | 1.09% | 0.927 | +0.0224% | +0.0290% | $17.7k | |
Kaspa KAS | $0.1384 | +3.85% | $3.2b | $30.9m | $41.1m | +4.78% | 1.55% | 1.332 | +0.0562% | +0.0498% | $18.2k | |
Metis Token METIS | $101.07 | -0.22% | $541.7m | $30.8m | $20.7m | +2.92% | 0.78% | 0.671 | +0.0486% | +0.0748% | $26.6k | |
Measurable Data Token MDT | $0.1122 | -4.92% | $67.7m | $30.7m | $12.1m | -9.48% | 0.46% | 0.394 | +0.0733% | +0.0572% | $59.6k | |
MultiversX EGLD | $61.33 | +0.39% | $1.6b | $30.5m | $33.8m | +1.06% | 1.27% | 1.107 | +0.0434% | +0.0548% | $38.5k | |
Coti COTI | $0.1904 | -1.77% | $297.8m | $30.5m | $24.0m | +2.58% | 0.91% | 0.789 | +0.0957% | +0.3384% | $54.7k | |
WOO Network WOO | $0.4618 | -0.45% | $842.8m | $30.0m | $25.9m | +1.76% | 0.98% | 0.866 | +0.0283% | +0.0312% | $20.8k | |
Qtum QTUM | $4.80 | +4.24% | $500.8m | $29.3m | $19.4m | +8.36% | 0.73% | 0.662 | +0.0577% | +0.0492% | $16.6k | |
IoTeX IOTX | $0.0780 | +0.43% | $733.2m | $29.1m | $15.7m | +1.51% | 0.59% | 0.542 | +0.0466% | +0.0602% | $10.8k | |
Radiant Capital RDNT | $0.3327 | +1.40% | $156.9m | $28.8m | $25.6m | +0.93% | 0.96% | 0.889 | +0.0258% | +0.0186% | $35.6k | |
JOE JOE | $0.9016 | -2.42% | $305.7m | $28.8m | $20.8m | -4.37% | 0.78% | 0.722 | +0.0522% | +0.0548% | $14.8k | |
Kava KAVA | $1.01 | +2.56% | $1.1b | $28.4m | $19.5m | +3.40% | 0.74% | 0.689 | +0.0370% | +0.0454% | $14.8k | |
Liquity LQTY | $1.44 | +4.41% | $136.4m | $28.3m | $17.9m | +9.28% | 0.67% | 0.632 | +0.0538% | +0.0765% | $14.5k | |
Enjin Coin ENJ | $0.5008 | +0.86% | $710.6m | $28.2m | $25.3m | +2.49% | 0.95% | 0.896 | +0.0743% | +0.0628% | $6.2k | |
Bluzelle BLZ | $0.4140 | -6.27% | $176.4m | $28.0m | $52.9m | -8.77% | 1.99% | 1.893 | +0.0362% | +0.0516% | $14.6k | |
IOST IOST | $0.0126 | +2.51% | $234.7m | $27.8m | $16.5m | +2.90% | 0.62% | 0.595 | +0.0473% | +0.0550% | $16.5k | |
Metal MTL | $2.25 | +2.77% | $144.9m | $27.3m | $14.5m | +4.01% | 0.54% | 0.530 | +0.0491% | +0.0508% | $7.0k | |
1inch 1INCH | $0.6029 | +2.90% | $687.2m | $27.2m | $24.0m | +1.90% | 0.90% | 0.883 | +0.0224% | +0.0267% | $6.0k | |
Lisk LSK | $2.03 | +1.63% | $292.5m | $26.6m | $8.8m | -5.45% | 0.33% | 0.330 | +0.0603% | +0.0531% | $32.8k | |
Beam BEAM | $0.0362 | -1.63% | $1.9b | $26.2m | $24.5m | -0.56% | 0.92% | 0.933 | +0.0620% | +0.0758% | $20.4k | |
Phoenix Global PHB | $2.73 | -1.47% | $40.1m | $26.2m | $12.6m | -2.73% | 0.47% | 0.482 | +0.0459% | +0.0608% | $8.5k | |
Ontology ONT | $0.3721 | +4.09% | $332.7m | $26.1m | $18.4m | +5.86% | 0.69% | 0.707 | +0.0551% | +0.0501% | $10.6k | |
ArbDoge AI AIDOGE | $0.0000 | +2.65% | $111.2m | $25.5m | $8.0m | +5.45% | 0.30% | 0.314 | +0.0623% | n/a | $196.5k | |
Stargate Finance STG | $0.7693 | +5.84% | $156.5m | $25.4m | $15.2m | +23.79% | 0.57% | 0.599 | +0.0550% | +0.0694% | $1.5k | |
MAGIC MAGIC | $1.13 | -0.07% | $294.0m | $25.2m | $21.5m | -0.69% | 0.81% | 0.853 | +0.0440% | +0.0494% | $15.8k | |
Perpetual Protocol PERP | $1.44 | -2.15% | $104.0m | $24.7m | $15.4m | -4.98% | 0.58% | 0.625 | +0.0211% | +0.0380% | $35.8k |