Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$98.2m
Volumen 24H:$46.6m
Liquidaciones 24H:$77.2k
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIFFAIN GRIFFAIN | $0.0109 | -0.22% | $10.9m | $687.1k | $3.6m | -0.68% | 3.68% | 5.255 | +0.0181% | +0.0361% | $211.5 | |
| IONQ Inc (Derivatives) IONQ | $37.93 | +0.02% | n/a | $684.8k | $585.4k | +1.38% | 0.60% | 0.855 | +0.0000% | +0.0000% | $29.4 | |
| Metal MTL | $0.2309 | -1.85% | $21.6m | $682.8k | $1.3m | -2.54% | 1.29% | 1.857 | -0.0410% | -0.0078% | $23.3 | |
| JPmorgan Chase & Co (Derivatives) JPM | $359.73 | +0.34% | n/a | $676.5k | $1.3m | +8.13% | 1.29% | 1.876 | +0.0000% | +0.0000% | $0.0 | |
| Irys IRYS | $0.0134 | -2.72% | $26.9m | $675.7k | $2.6m | -2.88% | 2.66% | 3.863 | +0.0083% | +0.0100% | $1.3k | |
| Superform UP | $0.2709 | -0.35% | $11.4m | $663.5k | $1.5m | -1.81% | 1.52% | 2.251 | +0.0259% | n/a | $0.0 | |
| TerraClassicUSD USTC | $0.0051 | -1.21% | $28.7m | $663.1k | $1.2m | -1.20% | 1.24% | 1.831 | +0.0100% | +0.0100% | $1.5k | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $288.45 | +1.12% | n/a | $662.3k | $182.8k | +31.31% | 0.19% | 0.276 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0066 | -0.32% | $16.5m | $657.5k | $4.2m | -0.88% | 4.25% | 6.343 | +0.0100% | +0.0620% | $121.0 | |
| TAIKO TAIKO | $0.0742 | -0.36% | $15.2m | $652.1k | $2.6m | -3.32% | 2.67% | 4.019 | +0.0100% | +0.0100% | $535.7 | |
| Penguin Solutions Inc (Derivatives) PENG | $47.80 | -0.38% | $177.3k | $648.0k | $261.1k | -11.74% | 0.27% | 0.403 | +0.0000% | +0.0000% | $32.0 | |
| Intuitive Surgical Inc ISRG | $380.34 | +2.75% | n/a | $645.0k | $203.2k | -6.09% | 0.21% | 0.315 | +0.0033% | +0.0000% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -2.27% | $22.1m | $641.4k | $713.9k | -2.59% | 0.73% | 1.113 | +0.0100% | n/a | $18.9 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.87 | -0.44% | n/a | $637.8k | $661.0k | -8.74% | 0.67% | 1.036 | +0.0016% | +0.0135% | $204.8 | |
| Frax FRAX | $0.2937 | +3.79% | $217.2m | $619.1k | $1.4m | +9.88% | 1.45% | 2.303 | +0.0100% | +0.0100% | $12.1k | |
| Cloudflare, Inc. (Derivatives) NET | $279.15 | -4.95% | n/a | $615.5k | $481.1k | -3.37% | 0.49% | 0.782 | +0.0000% | +0.0000% | $212.9 | |
| Puffer PUFFER | $0.0136 | -1.26% | $7.3m | $615.5k | $278.5k | +0.39% | 0.28% | 0.453 | -0.0279% | -0.0802% | $22.3 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.36 | -0.04% | n/a | $612.1k | $171.1k | +11.48% | 0.17% | 0.279 | +0.0000% | +0.0000% | $1.1k | |
| TOSHI TOSHI | $0.0001 | -4.51% | $48.9m | $611.2k | $868.8k | -4.99% | 0.88% | 1.421 | +0.0100% | +0.0100% | $1.1k | |
| 1000FLOKI 1000FLOKI | $0.0236 | -2.40% | n/a | $610.6k | $2.1m | -3.54% | 2.14% | 3.438 | +0.0009% | -0.0024% | $649.7 | |
| Banana Gun BANANA | $3.73 | -2.76% | $15.0m | $606.4k | $2.0m | -2.10% | 2.04% | 3.309 | +0.0145% | +0.0232% | $52.7 | |
| Heroes of Mavia MAVIA | $0.0274 | -1.46% | $6.9m | $603.8k | $2.3m | -2.89% | 2.35% | 3.814 | +0.0100% | +0.0100% | $3.2k | |
| Delysium AGI | $0.0058 | -3.99% | $15.2m | $603.5k | $766.7k | -12.48% | 0.78% | 1.270 | -0.0179% | +0.0100% | $217.8 | |
| iExec RLC RLC | $0.3012 | -1.41% | $26.3m | $597.0k | $1.5m | -2.03% | 1.52% | 2.506 | +0.0005% | +0.0354% | $5.7k | |
| Gitcoin GTC | $0.0785 | -2.02% | $6.9m | $594.6k | $1.4m | -1.36% | 1.45% | 2.390 | +0.0100% | +0.0100% | $275.8 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $162.87 | +0.36% | n/a | $586.5k | $594.6k | -0.21% | 0.61% | 1.014 | +0.0000% | +0.0000% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | -2.38% | $229.1m | $584.5k | $958.1k | -2.97% | 0.98% | 1.639 | +0.0510% | +0.1815% | $251.8 | |
| Cisco Systems (Derivatives) CSCO | $109.09 | -0.26% | n/a | $580.4k | $1.4m | -2.04% | 1.41% | 2.380 | +0.0000% | +0.0000% | $5.2k | |
| Chainbase C | $0.0577 | -3.03% | $9.3m | $560.2k | $3.4m | -2.82% | 3.43% | 6.011 | +0.0086% | +0.0100% | $1.5k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.70 | -0.75% | n/a | $544.1k | $1.6m | -2.98% | 1.67% | 3.005 | +0.0171% | +0.0000% | $97.6 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $550.58 | +0.81% | n/a | $543.9k | $986.2k | +4.87% | 1.00% | 1.813 | +0.0025% | +0.0000% | $5.4 | |
| Visa Inc (Derivatives) V | $379.85 | +0.71% | n/a | $543.8k | $594.9k | -0.64% | 0.61% | 1.094 | +0.0000% | +0.0011% | $0.0 | |
| Bancor BNT | $0.3043 | -1.28% | $30.6m | $542.2k | $978.0k | +3.34% | 1.00% | 1.804 | +0.0100% | -0.0102% | $1.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.65% | n/a | $536.2k | $1.3m | -3.58% | 1.29% | 2.355 | +0.0091% | +0.0043% | $491.3 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $153.21 | -0.86% | n/a | $528.4k | $263.3k | +57.66% | 0.27% | 0.498 | -0.0160% | +0.0000% | $6.0 | |
| Circle xStock CRCLX | $88.08 | -2.57% | $71.8m | $525.3k | $953.9k | +3.05% | 0.97% | 1.816 | +0.0205% | +0.0488% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.99 | -0.11% | n/a | $523.6k | $170.6k | -3.28% | 0.17% | 0.326 | +0.0000% | +0.0000% | $0.8 | |
| Haedal Protocol HAEDAL | $0.0177 | -1.79% | $3.5m | $513.8k | $1.9m | -2.11% | 1.89% | 3.617 | +0.0100% | +0.0100% | $2.8 | |
| Travala.com AVA | $0.1862 | -3.64% | $13.9m | $512.5k | $1.3m | -1.88% | 1.28% | 2.455 | +0.0100% | +0.0100% | $46.7 | |
| Santos FC Fan Token SANTOS | $0.5195 | -1.04% | $8.4m | $505.1k | $1.3m | -3.18% | 1.36% | 2.650 | +0.0100% | +0.0100% | $1.1k | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.29 | -2.42% | n/a | $501.8k | $1.6m | -6.37% | 1.65% | 3.221 | +0.0153% | +0.0000% | $490.9 | |
| ON Semiconductor Corp ON | $73.28 | +1.70% | n/a | $501.5k | $505.2k | +3.13% | 0.51% | 1.007 | +0.0000% | +0.0000% | $31.6 | |
| Rayls RLS | $0.0019 | +2.46% | $4.0m | $501.3k | $248.0k | -4.13% | 0.25% | 0.495 | +0.0050% | n/a | $50.2 | |
| AS Roma Fan Token ASR | $0.8694 | -0.74% | $7.7m | $498.9k | $1.9m | -2.76% | 1.92% | 3.788 | +0.0100% | +0.0100% | $3.7k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0850 | -1.09% | n/a | $496.0k | $1.9m | +3.12% | 1.92% | 3.798 | +0.0100% | +0.0100% | $181.5 | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.98 | +2.47% | n/a | $487.4k | $769.5k | -14.45% | 0.78% | 1.579 | +0.0000% | +0.0000% | $4.2k | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.56 | +0.11% | n/a | $487.2k | $475.5k | -1.17% | 0.48% | 0.976 | +0.0000% | +0.0000% | $1.4k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.44 | -1.85% | n/a | $475.7k | $798.4k | +0.28% | 0.81% | 1.678 | +0.0000% | +0.0000% | $6.1 | |
| Turtle TURTLE | $0.0409 | -2.04% | $6.3m | $473.0k | $1.6m | -3.47% | 1.62% | 3.371 | +0.0100% | +0.0100% | $65.0 | |
| Walt Disney Co (Derivatives) DIS | $108.76 | +0.98% | n/a | $471.8k | $595.7k | -10.49% | 0.61% | 1.263 | +0.0000% | +0.0000% | $373.1 | |
| PayPay Corp (Derivatives) PAYP | $15.49 | +2.51% | n/a | $464.5k | $441.9k | -2.22% | 0.45% | 0.951 | +0.0992% | +0.0000% | $0.0 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.49 | -1.33% | n/a | $457.8k | $1.7m | -0.84% | 1.71% | 3.660 | +0.0208% | +0.0000% | $0.0 | |
| 1000CAT 1000CAT | $0.0018 | -0.84% | n/a | $456.2k | $1.5m | -0.53% | 1.49% | 3.210 | -0.1302% | -0.0753% | $204.5 | |
| Alphabet xStock GOOGLX | $336.68 | -0.08% | $36.0m | $454.8k | $742.1k | +4.88% | 0.76% | 1.632 | +0.0157% | +0.0060% | $0.0 | |
| Wendys Co (Derivatives) WEN | $8.37 | -0.29% | $7.4m | $454.6k | $680.0k | -1.34% | 0.69% | 1.496 | +0.0000% | +0.0000% | $0.0 | |
| Tesla xStock TSLAX | $353.87 | -1.29% | $69.3m | $454.0k | $690.2k | -4.05% | 0.70% | 1.520 | +0.0057% | +0.0122% | $0.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,022.47 | +0.28% | n/a | $453.9k | $269.6k | +4.48% | 0.27% | 0.594 | -0.0191% | +0.0000% | $10.2 | |
| Fluent BLEND | $0.0617 | -2.12% | $12.4m | $443.5k | $906.0k | -0.17% | 0.92% | 2.043 | -0.0051% | +0.0100% | $729.2 | |
| JOE JOE | $0.0299 | -2.87% | $13.7m | $442.6k | $1.3m | -0.77% | 1.28% | 2.848 | +0.0100% | +0.0100% | $46.6 | |
| Zebec Network ZBCN | $0.0018 | -3.78% | $181.9m | $434.2k | $365.2k | -8.90% | 0.37% | 0.841 | +0.0100% | +0.0100% | $0.0 | |
| XDC Network XDC | $0.0276 | -0.06% | $551.7m | $432.5k | $2.1m | -1.62% | 2.19% | 4.968 | +0.0100% | +0.0100% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $145.99 | -1.68% | n/a | $427.9k | $238.4k | +4.78% | 0.24% | 0.557 | -0.0317% | +0.0000% | $5.8 | |
| Apple xStock AAPLX | $325.34 | +0.37% | $13.1m | $424.0k | $728.5k | +8.64% | 0.74% | 1.718 | -0.0074% | +0.0034% | $0.0 | |
| 1000000BOB 1000000BOB | $0.0161 | -2.25% | n/a | $416.8k | $1.4m | -1.92% | 1.39% | 3.263 | +0.0100% | +0.0100% | $33.3 | |
| ETHBTC ETHBTC | $0.0311 | -0.89% | n/a | $414.2k | $3.3m | +0.71% | 3.40% | 8.050 | +0.0000% | +0.0000% | $7.8 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $61.4m | $409.0k | $607.3k | +6.41% | 0.62% | 1.485 | -0.0202% | +0.0328% | $240.7 | |
| Analog Devices ADI | $357.60 | +1.43% | n/a | $408.9k | $108.0k | -3.56% | 0.11% | 0.264 | +0.0050% | +0.0000% | $0.0 | |
| Venus XVS | $3.02 | -1.58% | $50.9m | $407.0k | $1.6m | -1.13% | 1.65% | 3.973 | -0.0267% | +0.0016% | $632.5 | |
| Home Depot Inc (Derivatives) HD | $320.97 | -0.40% | n/a | $395.9k | $396.4k | +6.40% | 0.40% | 1.001 | +0.0000% | +0.0000% | $192.6 | |
| CZs Dog BROCCOLI | $0.0172 | +2.89% | $16.5m | $395.7k | $1.3m | +0.21% | 1.33% | 3.303 | +0.0100% | +0.0100% | $2.7k | |
| FLY FLY | $20.88 | +1.34% | n/a | $393.7k | $172.6k | -0.98% | 0.18% | 0.438 | +0.0000% | +0.0256% | $2.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $392.8k | $225.6k | -6.04% | 0.23% | 0.574 | -0.0099% | +0.0382% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $140.90 | -1.73% | n/a | $380.0k | $1.1m | +0.46% | 1.13% | 2.927 | +0.0313% | +0.0000% | $120.4 | |
| Spotify Technology SA (Derivatives) SPOT | $557.12 | +2.09% | n/a | $365.3k | $238.6k | +147.92% | 0.24% | 0.653 | +0.0000% | +0.0000% | $157.3 | |
| iShares Semiconductor ETF SOXX | $502.08 | +0.02% | n/a | $359.5k | $668.5k | -0.97% | 0.68% | 1.860 | +0.0000% | +0.0000% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $46.66 | +2.43% | n/a | $358.6k | $1.1m | -3.63% | 1.11% | 3.038 | +0.0000% | +0.0000% | $7.1k | |
| OneFootball Credits OFC | $0.0083 | -5.77% | $2.4m | $337.2k | $685.6k | -10.07% | 0.70% | 2.033 | +0.0050% | n/a | $2.1k | |
| peaq PEAQ | $0.0221 | -1.49% | $55.3m | $329.3k | $764.9k | -0.57% | 0.78% | 2.323 | -0.1606% | -0.1809% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -1.41% | n/a | $322.9k | $521.4k | +2.49% | 0.53% | 1.615 | +0.0100% | +0.0100% | $83.5 | |
| AI Network AIN | $0.0667 | -1.45% | $2.4m | $320.9k | $3.9m | -1.33% | 3.93% | 12.038 | +0.0100% | +0.0877% | $19.3 | |
| Terra LUNA | $0.0438 | -0.49% | $276.3m | $318.3k | $716.9k | +1.95% | 0.73% | 2.252 | +0.0006% | +0.0571% | $56.8 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $77.07 | -0.01% | n/a | $311.8k | $88.9k | +3.86% | 0.09% | 0.285 | +0.0278% | +0.0000% | $12.2 | |
| CertiK CTK | $0.1109 | -1.54% | $18.2m | $311.7k | $772.9k | -0.99% | 0.79% | 2.479 | +0.0100% | +0.0100% | $2.3k | |
| Naver Corp (Derivatives) NAVER | $151.34 | -2.26% | n/a | $303.1k | $111.5k | +12.98% | 0.11% | 0.368 | -0.0093% | +0.0000% | $0.0 | |
| eBay (Derivatives) EBAY | $104.86 | -0.66% | n/a | $303.0k | $326.7k | -6.70% | 0.33% | 1.078 | +0.0000% | +0.0000% | $0.0 | |
| Johnson and Johnson JNJ | $274.42 | +2.23% | n/a | $299.4k | $211.2k | +3.81% | 0.22% | 0.705 | +0.0033% | +0.0000% | $28.0 | |
| UnitedHealth Group UNH | $399.03 | +0.89% | n/a | $293.6k | $251.7k | +12.51% | 0.26% | 0.857 | +0.0000% | +0.0000% | $7.9 | |
| 1000TURBO 1000TURBO | $0.9286 | -2.17% | n/a | $291.9k | $338.0k | -22.22% | 0.34% | 1.158 | +0.0100% | +0.0100% | $0.0 | |
| Chain XCN | $0.0033 | -3.41% | $128.3m | $281.3k | $897.6k | -0.57% | 0.91% | 3.191 | -0.0196% | -0.0410% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.37 | -1.31% | n/a | $281.0k | $260.8k | -10.16% | 0.27% | 0.928 | +0.0000% | +0.0000% | $57.6 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $272.9k | $377.7k | +107.21% | 0.38% | 1.384 | -0.0461% | -0.0602% | $11.3k | |
| Robinhood xStock HOODX | $105.86 | +0.27% | $9.5m | $264.8k | $245.3k | +9.21% | 0.25% | 0.926 | +0.0040% | -0.0028% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $33.98 | +0.82% | n/a | $254.7k | $185.2k | -10.61% | 0.19% | 0.727 | +0.0033% | +0.0000% | $311.9 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,012.92 | -0.88% | n/a | $250.1k | $365.4k | -0.40% | 0.37% | 1.461 | +0.0000% | +0.0000% | $5.0 | |
| McDonalds Corp (Derivatives) MCD | $263.22 | +0.40% | n/a | $248.9k | $288.3k | +12.99% | 0.29% | 1.159 | +0.0000% | +0.0260% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.51 | +0.98% | n/a | $227.7k | $298.2k | +2.19% | 0.30% | 1.310 | +0.0000% | +0.0000% | $38.5 | |
| Creditcoin CTC | $0.0907 | +1.06% | $50.1m | $219.3k | $397.2k | -3.68% | 0.40% | 1.811 | +0.0100% | +0.0100% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.17 | -2.07% | n/a | $218.8k | $77.7k | +33.81% | 0.08% | 0.355 | +0.0000% | n/a | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $163.74 | +0.12% | n/a | $216.3k | $123.3k | +7.43% | 0.13% | 0.570 | +0.0050% | +0.0000% | $0.0 | |
| JP225 JP225 | n/a | n/a | n/a | $210.2k | $1.8k | -1.21% | 0.00% | 0.009 | +0.0006% | n/a | $0.0 |