Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • ETC Ethereum Classic
  • XTZ Tezos
  • DASH Dash
  • LINK Chainlink
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • ZEC ZCash
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • BTG Bitcoin Gold
  • QTUM Qtum
  • REP Augur
  • ZRX 0x
  • RVN Ravencoin
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • OMG OmiseGO
  • BCD Bitcoin Diamond
  • HOT Holo
  • THETA THETA
  • DAI Multi-collateral DAI
  • NANO Nano
  • KMD Komodo
  • WAVES Waves
  • LSK Lisk
  • ZEN Horizen
  • DGB DigiByte
  • ICX Icon
  • BTM Bytom
  • BTT BitTorrent
  • MONA MonaCoin
  • MCO MCO
  • SC Siacoin
  • IOST IOST
  • HC HyperCash
  • STEEM Steem
  • DGD DigixDAO
  • ENJ Enjin Coin
  • XVG Verge
  • VSYS V Systems
  • BTS BitShares
  • AE Aeternity
  • ZIL Zilliqa
  • BCN Bytecoin
  • XZC Zcoin
  • KNC Kyber Network
  • RIF RIF Token
  • ARDR Ardor
  • MATIC Matic Network
  • QNT Quant
  • MAID MaidSafeCoin
  • GNT Golem
  • RLC iExec RLC
  • SOLVE SOLVE
  • SNT Status
  • MANA Decentraland
  • EURS STASIS EURO
  • STRAT Stratis
  • REN Ren
  • TOMO TomoChain
  • GRIN Grin
  • ELF aelf
  • NPXS Pundi X
  • BEAM Beam
  • ENG Enigma
  • VTC Vertcoin
  • GXC GXChain
  • ETP Metaverse ETP
  • CHZ Chiliz
  • BUSD Binance USD
  • LEND Aave
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • AION Aion
  • WTC Waltonchain
  • LRC Loopring
  • WAXP WAX
  • IOTX IoTeX
  • IGNIS Ignis
  • NAS Nebulas
  • HBAR Hedera Hashgraph
  • BRD Bread
  • PAI Project Pai
  • NULS Nuls
  • WAN Wanchain
  • TNT Tierion
  • RDD ReddCoin
  • WIN WINk
  • ARK Ark
  • FUN FunFair
  • POWR Power Ledger
  • LAMB Lambda
  • LOOM Loom Network
  • ANT Aragon
  • PPT Populous
  • FCT Factom
  • ONE Harmony
  • CVC Civic
  • GRS Groestlcoin
  • FTM Fantom
  • QASH QASH
  • SAN Santiment Network Token
  • GO GoChain
  • MDA Moeda Loyalty Points
  • DENT Dent
  • STORJ Storj
  • PIVX PIVX
  • BNT Bancor
  • MTL Metal
  • DMT DMarket
  • KAN BitKan
  • GNO Gnosis
  • ERD Elrond
  • OCEAN Ocean Protocol
  • NMR Numeraire
  • SYS Syscoin
  • LBA Cred
  • BLOCK Blocknet
  • ORBS Orbs
  • ODE ODEM
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • STX Blockstack
  • GBYTE Obyte
  • PAXG PAX Gold
  • GAS Gas
  • CS Credits
  • TTC TTC
  • NXT Nxt
  • CND Cindicator
  • NXS Nexus
  • CTXC Cortex
  • TFUEL Theta Fuel
  • XCHF CryptoFranc
  • DATA Streamr DATAcoin
  • BTU BTU Protocol
  • BFT BnkToTheFuture
  • EMC2 Einsteinium
  • IQ Everipedia
  • AGI SingularityNET
  • COCOS Cocos-BCX
  • CMT CyberMiles
  • EDO Eidoo
  • KAVA Kava
  • DRGN Dragonchain
  • POLY Polymath
  • REQ Request
  • OST OST
  • FX Function X
  • MFT Mainframe
  • DUSK Dusk Network
  • STORM Storm
  • WABI Tael
  • BURST Burst
  • NKN NKN
  • LBC LBRY Credits
  • MED MediBloc
  • GTO Gifto
  • NLG Gulden
  • SKY Skycoin
  • ADX AdEx
  • HYDRO Hydro
  • NEBL Neblio
  • QKC QuarkChain
  • TROY TROY
  • FOAM FOAM
  • RDN Raiden Network Token
  • NEC Nectar
  • INT INT Chain
  • PERL Perlin
  • PART Particl
  • STPT STPT
  • NAV NavCoin
  • SBD Steem Dollars
  • EVX Everex
  • COS Contentos
  • TRIO Tripio
  • GEN DAOstack
  • DGX Digix Gold Token
  • QSP Quantstamp
  • INCNT Incent
  • 1ST FirstBlood
  • CPT Contents Protocol
  • PAY TenX
  • MAN Matrix AI Network
  • MLN Melon
  • UOS Ultra
  • ANKR Ankr
  • QRL Quantum Resistant Ledger
  • MITH Mithril
  • WBTC Wrapped Bitcoin
  • FSN Fusion
  • PPC Peercoin
  • INS Insolar
  • ARPA ARPA Chain
  • TNB Time New Bank
  • TKN Monolith
  • UTK Utrust
  • MOC Moss Coin
  • YOYOW YOYOW
  • COSM Cosmo Coin
  • BORA BORA
  • NCASH Nucleus Vision
  • CDT Blox
  • POE Po.et
  • UPP Sentinel Protocol
  • FLO FLO
  • VITE VITE
  • XDN DigitalNote
  • KEY Selfkey
  • VIA Viacoin
  • MET Metronome
  • XHV Haven Protocol
  • BAND Band Protocol
  • GVT Genesis Vision
  • SNGLS SingularDTV
  • SNM SONM
  • SIX SIX
  • META Metadium
  • DOCK Dock
  • GUSD Gemini Dollar
  • TRAC OriginTrail
  • WPR WePower
  • MRPH Morpheus.Network
  • BLZ Bluzelle
  • MTH Monetha
  • SALT Salt
  • FLETA FLETA
  • RFR Refereum
  • VIB Viberate
  • UTNP Universa
  • OAX OAX
  • FNB FNB Protocol
  • VEE BLOCKv
  • DNT district0x
  • SLS SaluS
  • JNT Jibrel Network
  • VIBE VIBE
  • DLT Agrello
  • PNK Kleros
  • CBT CommerceBlock
  • HYC Hycon
  • UBQ Ubiq
  • QLC QLC Chain
  • HXRO Hxro
  • PMA PumaPay
  • PHX Red Pulse Phoenix
  • VBK VeriBlock
  • BOX ContentBox
  • APPC AppCoins
  • EDR Endor Protocol
  • SRN SIRIN LABS Token
  • ADT adToken
  • AST AirSwap
  • FUEL Etherparty
  • DTA DATA
  • BOLT Bolt
  • POA POA
  • BCPT Blockmason Credit Protocol
  • AEON Aeon
  • LYM Lympo
  • ARN Aeron
  • GAME GameCredits
  • GOT ParkinGo
  • BLK BlackCoin
  • FTC Feathercoin
  • DADI Edge
  • TUBE BitTube
  • AMB Ambrosus
  • LUN Lunyr
  • XST Stealth
  • CNN Content Neutrality Network
  • RADS Radium
  • XMY Myriad
  • ABYSS Abyss Token
  • OK OKCash
  • BWX Blue Whale EXchange
  • PROM Prometeus
  • USDS StableUSD
  • POT PotCoin
  • AMPL Ampleforth
  • PI PCHAIN
  • XSR Xensor
  • CHR Chromia
  • SWM Swarm
  • VRC VeriCoin
  • CLO Callisto Network
  • XPM Primecoin
  • SPC SpaceChain
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • IHT IHT Real Estate Protocol
  • IOC I/O Coin
  • TEMCO TEMCO
  • YEED YGGDRASH
  • HMQ Humaniq
  • SPND Spendcoin
  • CRW Crown
  • PLA Plair
  • ART Maecenas
  • DCT DECENT
  • EDG Edgeless
  • ZCN 0Chain
  • MUE MonetaryUnit
  • VLD Vetri
  • CURE Curecoin
  • SPANK SpankChain
  • MTN Medicalchain
  • SEN Sentient Coin
  • PXL PIXEL
  • BKX BANKEX
  • AID AidCoin
  • WGP W Green Pay
  • SPHR Sphere
  • XRA Xriba
  • GEO GeoCoin
  • MGO MobileGo
  • OMNI Omni
  • AKRO Akropolis
  • MEME Memetic / PepeCoin
  • EXP Expanse
  • BCI Bitcoin Interest
  • RTE Rate3
  • PINK Pinkcoin
  • ION ION
  • AVT Aventus
  • SIB SIBCoin
  • ATM ATMChain
  • XEL XEL
  • PASS Blockpass
  • PTOY Patientory
  • AUC Auctus
  • NLC2 NoLimitCoin
  • UFR Upfiring
  • ESS Essentia
  • VDX Vodi X
  • PTON PTON
  • EXCL ExclusiveCoin
  • MER Mercury
  • ONL On.Live
  • CMCT Crowd Machine
  • PAL PAL Network
  • BBN Banyan Network
  • NIO Autonio
  • WLO WOLLO
  • GUP Matchpool
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • DREP Drep
  • SPIN SPIN Protocol
  • UBTC United Bitcoin
  • HDAC Hdac
  • BLOC Blockcloud
  • PLG Pledge Coin
  • SEER SEER
  • LPT Livepeer
  • ORS ORS Group
  • TUDA Tutors Diary
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • BULL 3X Long Bitcoin Token
  • APIX APIX
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • ETHOS Ethos
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • APM APM Coin
  • ZBT ZB Token
  • BQX Voyager
  • CNH Chinese Yuan Renminbi
  • EURT Tether EUR
  • BLTV BlockTV
  • LUNA LUNA
  • GTX Gate.IO
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Bitfinex 8,652.401 +0.02 +0.00 8.500k - 8.800k 3.6k -1.35 8.500k - 9.170k 47.5k +14.82 6.909k - 9.170k 177.0k
BTC / USDT - Bitfinex 8,665.400 -0.19 +0.02 8.500k - 8.816k 108.3 -1.22 8.500k - 9.191k 5.4k +15.30 6.878k - 9.191k 16.2k
BTC / EUR - Bitfinex 7,806.085 +0.09 +0.22 7.662k - 7.943k 258.0 -0.96 7.644k - 8.268k 4.3k +14.75 6.182k - 8.268k 16.0k
BTC / JPY - Bitfinex 951,090 -0.02 -0.19 933.52k - 966.97k 103.2 -1.17 930.66k - 1.01m 1.3k +15.16 747.77k - 1.01m 5.8k
BTC / GBP - Bitfinex 6,611.300 -0.24 -0.24 6.513k - 6.741k 49.6 -1.76 6.505k - 7.045k 535.8 +13.82 5.265k - 7.045k 1.9k
BTC / CNHT - Bitfinex 60,149.000 +0.00 +2.84 58.490k - 60.149k 0.2 +7.80 55.799k - 60.149k 0.2 +19.85 50.000k - 60.149k 0.5
BTC / XCHF - Bitfinex 8,325.800 -1.26 -3.80 8.326k - 8.762k 0.0 +4.86 7.791k - 8.762k 0.1 +19.89 6.942k - 8.762k 0.6

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Bitfinex 167.860 -0.05 -0.02 164.890 - 171.320 30.5k +1.74 158.300 - 178.970 544.7k +26.36 122.770 - 178.970 1.6m
ETH / USDT - Bitfinex 168.000 -0.31 +0.07 165.140 - 171.310 1.9k +1.64 158.950 - 179.450 39.9k +27.21 122.300 - 179.450 113.4k
ETH / EUR - Bitfinex 151.360 +0.00 +0.16 148.733 - 154.590 5.2k +2.08 142.000 - 161.330 57.1k +26.23 110.210 - 161.330 179.5k
ETH / JPY - Bitfinex 18,459.000 -0.26 -0.14 18.120k - 18.811k 617.5 +1.86 17.488k - 19.702k 5.9k +26.83 13.467k - 19.702k 19.1k
ETH / GBP - Bitfinex 128.430 -0.16 -0.05 126.480 - 130.290 332.1 +1.91 121.970 - 137.340 5.3k +25.65 93.965 - 137.340 11.6k
ETH / BTC - Bitfinex 0.0193920 -0.21 +0.02 0.0192730 - 0.0195560 4.8k +3.17 0.0184130 - 0.0200000 85.5k +10.09 0.0169420 - 0.0200000 309.4k

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitfinex 0.235 +0.02 -1.06 0.230 - 0.240 12.1m +0.59 0.221 - 0.255 175.8m +18.94 0.185 - 0.255 500.8m
XRP / BTC - Bitfinex 0.0000271 +0.04 -0.91 0.0000268 - 0.0000277 936.7k +2.03 0.0000257 - 0.0000284 20.8m +3.87 0.0000253 - 0.0000297 66.5m

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Bitfinex 346.100 -0.16 +0.32 332.570 - 354.120 5.0k +0.14 309.100 - 404.200 164.8k +75.40 183.280 - 404.200 507.1k
BCH / USDT - Bitfinex 347.190 +0.45 +1.41 336.940 - 352.110 3.0 -3.39 313.540 - 400.520 308.5 +76.53 183.130 - 400.520 2.0k
BCH / BTC - Bitfinex 0.0399730 -0.11 +0.24 0.0389160 - 0.0402100 1.2k +1.17 0.0361090 - 0.0451360 34.6k +52.71 0.0255000 - 0.0451360 107.0k

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 315.010 -0.01 -2.09 305.000 - 327.500 25.9k -25.35 236.000 - 426.770 501.2k +254.40 84.746 - 458.740 1.3m
BSV / BTC - Bitfinex 0.0363230 -0.21 -2.51 0.0357190 - 0.0375950 4.6k -24.69 0.0270000 - 0.0484660 168.7k +209.66 0.0116440 - 0.2500000 501.4k

Tether

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD - Bitfinex 0.999 -0.01 +0.05 0.998 - 0.999 1.7m +0.27 0.995 - 1.000 24.6m -0.53 0.995 - 1.006 108.0m
USDT / CNHT - Bitfinex 6.880 -0.29 -0.29 6.880 - 6.900 68.5k -0.81 6.880 - 6.936 71.7k -1.37 6.880 - 7.316 447.0k

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Bitfinex 58.118 +0.27 +0.86 55.730 - 59.203 29.2k +0.04 54.662 - 63.174 461.4k +38.20 38.963 - 63.174 1.7m
LTC / USDT - Bitfinex 58.071 +0.11 +0.71 56.349 - 59.145 918.4 -0.32 55.015 - 62.954 12.1k +38.75 39.153 - 62.954 24.2k
LTC / BTC - Bitfinex 0.0067067 +0.07 +0.66 0.0065548 - 0.0067750 4.0k +1.47 0.0063597 - 0.0070655 150.2k +20.19 0.0054660 - 0.0070655 338.5k

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 3.632 -0.14 -0.57 3.556 - 3.744 723.8k -4.16 3.421 - 4.062 10.7m +42.55 2.434 - 4.062 31.6m
EOS / USDT - Bitfinex 3.643 +0.00 +0.36 3.587 - 3.742 6.4k -4.40 3.450 - 4.049 155.9k +42.55 2.439 - 4.064 584.3k
EOS / EUR - Bitfinex 3.272 -0.21 -0.84 3.206 - 3.377 92.1k -3.65 3.085 - 3.660 600.3k +42.10 2.180 - 3.660 2.1m
EOS / JPY - Bitfinex 399.790 -0.05 +0.16 390.480 - 410.380 18.6k -3.45 376.840 - 447.010 96.5k +43.22 263.970 - 447.010 403.3k
EOS / GBP - Bitfinex 2.838 +0.00 +1.52 2.726 - 2.838 3.4k -1.93 2.679 - 3.103 41.3k +43.81 1.860 - 3.112 84.8k
EOS / BTC - Bitfinex 0.0004211 +0.25 -0.37 0.0004123 - 0.0004274 519.7k -2.66 0.0003979 - 0.0004551 4.3m +24.50 0.0003350 - 0.0004640 13.5m
EOS / ETH - Bitfinex 0.0216490 +0.05 -0.44 0.0214800 - 0.0218740 8.4k -5.57 0.0209580 - 0.0240000 123.6k +12.90 0.0190780 - 0.0245900 557.6k

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Bitfinex 0.063 +0.67 -1.09 0.061 - 0.064 1.1m +19.97 0.052 - 0.066 23.5m +32.60 0.044 - 0.066 39.0m
XLM / EUR - Bitfinex 0.057 +0.00 -1.07 0.055 - 0.058 36.0k +20.15 0.047 - 0.059 342.9k +34.33 0.039 - 0.059 899.1k
XLM / GBP - Bitfinex 0.048 +0.00 -1.63 0.047 - 0.049 22.0k +19.01 0.040 - 0.050 214.5k +33.66 0.033 - 0.050 426.2k
XLM / JPY - Bitfinex 6.984 +1.11 -0.47 6.908 - 7.040 19.8k +21.86 5.731 - 7.223 330.8k +37.17 4.744 - 7.223 604.4k
XLM / BTC - Bitfinex 0.0000072 -0.55 -2.04 0.0000072 - 0.0000075 187.5k +20.77 0.0000059 - 0.0000075 6.2m +14.63 0.0000057 - 0.0000075 14.2m
XLM / ETH - Bitfinex 0.0003786 +0.00 -0.17 0.0003780 - 0.0003805 88.2k +14.89 0.0003165 - 0.0003919 258.3k +6.51 0.0003165 - 0.0003919 439.7k

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bitfinex 0.017 -0.32 +1.03 0.017 - 0.018 5.0m +3.13 0.016 - 0.018 47.9m +14.36 0.013 - 0.018 128.9m
TRX / EUR - Bitfinex 0.016 -0.73 +1.58 0.015 - 0.016 140.0k +1.68 0.015 - 0.016 583.1k +15.86 0.012 - 0.016 3.5m
TRX / JPY - Bitfinex 1.906 +0.00 +2.59 1.844 - 1.936 2.3m +2.24 1.796 - 2.010 4.2m +13.24 1.399 - 2.010 5.0m
TRX / GBP - Bitfinex 0.013 +0.00 +3.64 0.013 - 0.013 135.2k +2.46 0.013 - 0.014 1.2m +14.13 0.010 - 0.014 1.6m
TRX / BTC - Bitfinex 0.0000020 +0.00 +1.02 0.0000019 - 0.0000020 3.4m +0.00 0.0000019 - 0.0000021 16.2m +0.00 0.0000017 - 0.0000021 35.5m
TRX / ETH - Bitfinex 0.0001022 +0.14 +1.17 0.0001010 - 0.0001027 513.6k +0.20 0.0000983 - 0.0001081 2.9m -9.66 0.0000983 - 0.0001134 7.0m

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 65.130 -0.02 -0.66 64.125 - 66.840 2.8k +5.13 61.395 - 71.833 78.7k +37.00 44.499 - 71.833 351.0k
XMR / BTC - Bitfinex 0.0075239 -0.05 -0.82 0.0074887 - 0.0077177 519.2 +5.70 0.0070830 - 0.0080627 35.8k +19.22 0.0061678 - 0.0080627 116.3k

Ethereum Classic

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETC / USD - Bitfinex 9.295 +0.59 +3.00 8.648 - 9.503 160.6k +38.06 6.567 - 12.000 4.6m +120.36 3.900 - 12.000 8.3m
ETC / BTC - Bitfinex 0.0010755 +0.66 +2.94 0.0010146 - 0.0010840 20.0k +39.95 0.0007574 - 0.0013500 1.6m +93.26 0.0005365 - 0.0013500 2.9m

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Bitfinex 1.546 -0.13 -2.20 1.500 - 1.581 79.2k +17.37 1.282 - 1.617 1.0m +4.56 1.237 - 1.617 3.3m
XTZ / BTC - Bitfinex 0.0001791 +0.00 -0.98 0.0001735 - 0.0001816 10.0k +19.14 0.0001479 - 0.0001862 519.8k -7.98 0.0001475 - 0.0002079 1.9m

Dash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD - Bitfinex 108.460 -0.52 -3.86 105.030 - 114.370 11.8k +22.32 87.803 - 142.960 354.7k +144.21 38.108 - 142.960 640.4k
DASH / BTC - Bitfinex 0.0125340 -0.64 -4.48 0.0123390 - 0.0131720 1.6k +23.69 0.0101300 - 0.0161290 87.9k +112.55 0.0052950 - 0.0161290 180.2k

UNUS SED LEO

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LEO / USD - Bitfinex 0.899 -0.15 +1.12 0.883 - 0.905 67.6k +0.53 0.861 - 0.919 3.8m +1.88 0.805 - 0.919 8.7m
LEO / USDT - Bitfinex 0.894 +0.00 +1.24 0.883 - 0.899 34.8k +0.18 0.857 - 0.915 470.7k +1.87 0.800 - 0.915 2.5m
LEO / BTC - Bitfinex 0.0001020 -0.72 -1.16 0.0001019 - 0.0001032 12.2k +1.34 0.0000983 - 0.0001058 66.6k -11.76 0.0000983 - 0.0001197 563.9k
LEO / ETH - Bitfinex 0.0051219 -0.01 -0.01 0.0051219 - 0.0051222 1.4k -14.35 0.0051219 - 0.0060288 3.2k -19.60 0.0051219 - 0.0067586 19.9k
LEO / EOS - Bitfinex 0.720 +94.59 +94.59 0.370 - 0.720 77.3 +94.59 0.370 - 0.720 77.3 +104.67 0.155 - 0.720 423.2
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!