DOGE/USDT Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09291400	52.27197172	22:00:56
0.09242300	9097.55772879	21:33:28
0.09241300	1489.00000000	21:33:28
0.09197800	1489.00000000	21:24:34
0.09175200	13429.28997335	21:15:06
0.09175300	1695.97521101	21:15:06
0.09097200	667.13097998	20:56:06
0.09098100	1695.97521101	20:56:06
0.09097300	1695.97521101	20:56:06
0.09074800	12292.99403032	20:55:06
0.09198400	12087.00000000	20:15:01
0.09202300	8208.24338452	20:15:01
0.09202300	886.37129036	20:15:01
0.09241500	40.22764130	20:14:05
0.09128600	50.00000000	20:02:33
0.09191300	1695.97521101	19:54:01
0.09236300	505.84688231	19:50:01
0.09236500	9107.57526859	19:50:01
0.09238700	9106.57784910	19:50:01
0.09202400	1489.00000000	19:29:00
0.09261100	57.06723566	19:16:16
0.09279200	2471.16500000	18:53:54
0.09243400	42.07215868	18:13:55
0.09179700	1695.97521101	17:09:21
0.09163300	3007.71864563	16:25:46
0.09163500	4454.09688370	16:25:46
0.09163400	1695.97521101	16:25:46
0.09163600	1695.97521101	16:25:46
0.09163700	4454.09688370	16:25:46
0.09256000	124.63820000	16:10:00
0.09376000	40.00000000	15:30:29
0.09323800	798.30351562	15:07:02
0.09339800	3982.60351562	14:30:58
0.09398500	407.41495400	14:10:04
0.09404500	1489.00000000	14:08:04
0.09415900	1708.88766873	13:23:42
0.09397500	1695.97521101	13:08:11
0.09399900	3784.84483099	12:55:26
0.09400000	1695.97521101	12:55:26
0.09408000	124.34516213	12:14:13
0.09406000	8807.64852862	12:14:13
0.09405900	1695.97521101	12:14:13
0.09405900	4454.09688370	12:14:13
0.09391500	499.00000000	11:48:51
0.09430000	9902.66800964	11:42:37
0.09436100	499.00000000	11:04:33
0.09434600	51.80600284	10:37:56
0.09377000	519.05340000	10:01:06
0.09373300	11868.65016622	09:49:29
0.09359500	1695.97521101	09:49:27
0.09358900	4652.97934111	09:49:27
0.09358500	4454.09688370	09:49:27
0.09355300	1695.97521101	09:49:27
0.09352600	499.00000000	09:48:35
0.09400500	36.51113281	08:43:50
0.09372300	8791.99203772	08:27:58
0.09372500	4454.09688370	08:27:58
0.09372600	1695.97521101	08:27:58
0.09408600	652.75264708	08:05:17
0.09408600	7212.18630981	08:05:17
0.09399700	50.00000000	08:01:13
0.09406500	499.75012493	07:06:39
0.09444900	264.00000000	06:44:23
0.09451300	1058.00000000	06:43:50
0.09436000	1530.94638671	06:43:29
0.09405100	9861.22265625	06:27:04
0.09383000	4454.09688370	06:08:18
0.09385100	1695.97521101	06:08:18
0.09385400	8601.69577444	05:23:11
0.09387600	1489.00000000	05:23:11
0.09364200	4615.72887031	05:04:47
0.09228200	1489.00000000	04:38:53
0.09232400	300.00000000	04:10:26
0.09179500	544.68000000	04:02:02
0.09181400	1089.36000000	04:02:01
0.09178700	2178.95776368	04:01:56
0.09178900	2167.09959123	04:01:52
0.09179000	4454.09688370	04:01:52
0.09180800	9111.47479844	04:01:52
0.09181000	1695.97521101	04:01:52
0.09113000	1554.73132887	03:43:56
0.09147300	499.00000000	03:39:37
0.09176100	499.00000000	03:36:50
0.09221400	24106.35239739	03:30:36
0.09241900	499.00000000	03:18:41
0.09276500	1489.00000000	03:16:05
0.09263000	7644.38671875	03:09:50
0.09266500	1695.97521101	03:09:50
0.09281000	499.00000000	02:21:54
0.09305100	24101.01238272	01:53:35
0.09273200	499.00000000	01:37:16
0.09307800	499.00000000	01:01:26
0.09311100	499.00000000	00:31:00
0.09322600	4454.09688370	00:16:57
0.09322600	1695.97521101	00:16:57
0.09266000	499.00000000	00:06:36
0.09253500	1096.00950304	23:48:51
0.09130200	273.00000000	23:26:55
0.09134500	2459.40691505	23:26:17
0.09136800	1096.00950305	23:26:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.13%	Volumen 387,038
Máx. 0.09451300	Mín. 0.09074800
7 Días
Variación -8.11%	Volumen 4,528,844
Máx. 0.10319000	Mín. 0.09074800
30 Días
Variación -14.14%	Volumen 40,359,496
Máx. 0.11830000	Mín. 0.09074800