XRP/USD Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

XRP / USD Bitfinex^🗗

0.39101

1Var. h

+1.13%

24Var. h

+2.81%

24Máx. h

0.39210

24Mín. h

0.37620

24Volumen h

1,994,010

Trades

Chat

Estad.

Noticias

Size >=

0.39101	50.00000000	09:43:40
0.39104	10.00000000	09:43:29
0.39103	10.00000000	09:43:29
0.39098	10.00000000	09:43:29
0.39092	10.00000000	09:43:28
0.39088	10.00000000	09:43:28
0.39079	10.00000000	09:43:01
0.39051	50.00000000	09:42:54
0.39068	10.00000000	09:42:38
0.39067	10.00000000	09:42:37
0.39060	100.00000000	09:41:40
0.39007	451.00000000	09:40:55
0.39012	11.00000000	09:40:55
0.39015	11.00000000	09:40:55
0.39017	11.00000000	09:40:55
0.39023	11.00000000	09:40:55
0.39024	5.00000000	09:40:55
0.39024	6.00000000	09:40:52
0.39025	11.00000000	09:40:52
0.39030	11.00000000	09:40:52
0.39036	11.00000000	09:40:52
0.39038	11.00000000	09:40:52
0.39053	11.00000000	09:40:48
0.39059	11.00000000	09:40:48
0.39054	145.00000000	09:40:35
0.39059	5.00000000	09:40:35
0.39059	6.00000000	09:40:35
0.39060	11.00000000	09:40:35
0.39062	11.00000000	09:40:35
0.39069	11.00000000	09:40:35
0.39074	11.00000000	09:40:35
0.39089	1416.38421527	09:40:34
0.39089	666.94908473	09:40:34
0.39095	0.06081527	09:40:34
0.39095	7836.00000000	09:40:28
0.39095	209.80800000	09:40:28
0.39140	10.00000000	09:40:02
0.39136	10.00000000	09:40:02
0.39130	10.00000000	09:40:02
0.39129	10.00000000	09:40:02
0.39120	10.00000000	09:40:02
0.39100	10.00000000	09:39:44
0.39066	50.00000000	09:39:16
0.39039	238.52301300	09:39:04
0.39042	11.00000000	09:39:04
0.39047	0.47698700	09:39:04
0.39047	2310.00000000	09:38:53
0.39047	1000.00000000	09:38:50
0.39060	50.00000000	09:38:32
0.39066	50.00000000	09:38:28
0.39053	250.00000000	09:38:24
0.39073	95.63161036	09:38:24
0.39047	239.00000000	09:38:22
0.39048	11.00000000	09:38:22
0.39056	250.00000000	09:38:20
0.39078	750.00000000	09:38:18
0.39106	11.00000000	09:38:18
0.39108	11.00000000	09:38:17
0.39109	11.00000000	09:38:17
0.39111	11.00000000	09:38:17
0.39112	11.00000000	09:38:17
0.39117	1921.00000000	09:38:17
0.39119	11.00000000	09:38:17
0.39120	11.00000000	09:38:17
0.39130	1682.00000000	09:38:15
0.39130	39.00000000	09:38:14
0.39137	11.00000000	09:38:14
0.39145	150.00000000	09:38:06
0.39183	3000.00000000	09:38:05
0.39149	89.00000000	09:38:04
0.39156	11.00000000	09:38:04
0.39167	150.00000000	09:38:01
0.39192	150.00000000	09:37:55
0.39210	382.02346100	09:37:53
0.39210	100.00000000	09:37:53
0.39210	17.97653900	09:37:53
0.39200	500.00000000	09:37:50
0.39172	150.00000000	09:37:50
0.39162	50.00000000	09:37:47
0.39148	150.00000000	09:37:45
0.39162	150.00000000	09:37:41
0.39184	150.00000000	09:37:36
0.39207	50.00000000	09:37:34
0.39207	176.79311852	09:37:34
0.39205	73.20688148	09:37:34
0.39205	6.46110000	09:37:33
0.39200	123.43907000	09:37:33
0.39200	70.09983000	09:37:33
0.39200	79.90017000	09:37:33
0.39192	10.00000000	09:37:33
0.39186	10.00000000	09:37:33
0.39180	0.09983000	09:37:33
0.39180	310.00000000	09:37:32
0.39179	60.00000000	09:37:32
0.39171	150.00000000	09:37:31
0.39163	150.00000000	09:37:27
0.39180	49.54017000	09:37:23
0.39179	0.45983000	09:37:23
0.39156	49.36947741	09:37:22
0.39156	0.63052259	09:37:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.81%	Volumen 1,994,010
Máx. 0.39210	Mín. 0.37620
7 Días
Variación +5.36%	Volumen 21,385,103
Máx. 0.39210	Mín. 0.35840
30 Días
Variación +17.18%	Volumen 144,419,384
Máx. 0.41000	Mín. 0.32523

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.