Gráfico de Precio Ripple (XRP USD Bitfinex)

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

XRP / USD Bitfinex^🗗

0.31625

Var. 1h

-1.93%

Var. 24h

+11.50%

Máx. 24h

0.32732

Mín. 24h

0.28352

Volumen 24h

76,027,460

Cartera

Chat

Estad.

Noticias

↤

↦

0.31951	40000.00000000
0.31948	7000.00000000
0.31942	197199.50000000
0.31930	7008.04270680
0.31918	20000.00000000
0.31902	727.44959980
0.31887	16660.00000000
0.31873	146238.10000000
0.31855	3161.95535319
0.31852	134965.35261100
0.31845	1751.34787458
0.31843	6157.39471368
0.31836	108484.70000000
0.31809	1104.98981831
0.31808	3161.95535319
0.31804	200000.00000000
0.31802	27134.00000000
0.31800	3608.77700300
0.31793	14000.00000000
0.31792	17837.04671378
0.31791	52313.66986703
0.31785	3000.00000000
0.31769	2000.00000000
0.31767	9996.00000000
0.31760	3140.21124761
0.31754	15040.02967661
0.31730	20000.00000000
0.31729	7520.00046274
0.31725	8860.75940000
0.31724	804.28950000
0.31723	804.28950000
0.31720	3400.00000000
0.31718	15000.00000000
0.31717	12635.83522871
0.31716	45000.00000000
0.31715	24148.00000000
0.31713	500.00000000
0.31711	30000.00000000
0.31710	27740.99900000
0.31707	24000.00000000
0.31705	23195.00000000
0.31702	500.00000000
0.31695	1648.71911111
0.31690	804.28950000
0.31689	10000.00000000
0.31683	9750.00000000
0.31670	50631.85626592
0.31669	10000.00000000
0.31668	2000.00000000
0.31667	10850.00000000

0.00018

Spread

0.31649	4157.74431852
0.31648	1078.00000000
0.31646	2854.49028357
0.31640	21.74410558
0.31630	631.87883187
0.31622	1938.24998271
0.31621	3000.00000000
0.31608	25099.12969202
0.31607	27740.99900000
0.31602	1649.12230282
0.31600	1500.00000000
0.31599	12635.23651583
0.31596	18957.00000000
0.31592	3161.95535319
0.31591	4999.00000000
0.31590	3298.24460368
0.31577	200000.00000000
0.31575	5250.59382422
0.31573	2178.31006661
0.31572	15000.00000000
0.31571	9996.00000000
0.31560	3000.00000000
0.31556	14000.00000000
0.31550	4000.00000000
0.31545	3161.95535319
0.31544	2849.00280000
0.31542	34629.90000000
0.31536	16661.00000000
0.31524	7507.12700000
0.31520	1500.00000000
0.31519	59567.08113719
0.31518	108520.40000000
0.31497	3161.95535319
0.31483	59.00835715
0.31478	146262.60000000
0.31472	65.33602120
0.31462	9533.19139000
0.31450	13161.95535319
0.31442	9539.55736000
0.31429	20000.00000000
0.31412	167890.00000000
0.31411	1842.34133386
0.31410	21432.00000000
0.31403	3161.95535319
0.31402	197129.80000000
0.31359	20000.00000000
0.31351	500.00000000
0.31350	1056.00000000
0.31340	200000.00000000
0.31327	81.15808215

0.31625	500.00000000	15:52:16
0.31667	50.00000000	15:52:16
0.31667	150.00000000	15:52:07
0.31667	1241.30905277	15:52:06
0.31667	1000.00000000	15:52:06
0.31667	2819.20952668	15:52:06
0.31667	129.48142055	15:52:06
0.31656	250.00000000	15:51:56
0.31653	1000.00000000	15:51:53
0.31683	250.00000000	15:51:47
0.31672	2569.20952668	15:51:37
0.31673	1128.25735277	15:51:37
0.31656	63.05170000	15:51:18
0.31652	50.00000000	15:51:17
0.31651	63.05170000	15:51:16
0.31708	1648.71191318	15:51:16
0.31707	1000.00000000	15:51:16
0.31689	2000.00000000	15:51:16
0.31690	3000.00000000	15:51:16
0.31691	4000.00000000	15:51:16
0.31711	16503.15197510	15:51:16
0.31687	10000.00000000	15:51:16
0.31670	631.82705895	15:51:16
0.31669	1216.30905277	15:51:16
0.31673	10000.00000000	15:51:16
0.31660	150.00000000	15:51:15
0.31647	250.00000000	15:51:10
0.31685	450.00000000	15:51:07
0.31685	1000.00000000	15:51:07
0.31685	1000.00000000	15:51:07
0.31685	2000.00000000	15:51:06
0.31686	3000.00000000	15:51:06
0.31709	5000.00000000	15:51:01
0.31720	25.00000000	15:50:57
0.31712	250.00000000	15:50:51
0.31721	150.00000000	15:50:44
0.31702	50.00000000	15:50:42
0.31721	100.00000000	15:50:42
0.31716	804.28950000	15:50:38
0.31721	250.00000000	15:50:36
0.31713	2626.37156075	15:50:34
0.31713	50.00000000	15:50:33
0.31713	10000.00000000	15:50:30
0.31692	250.00000000	15:50:27
0.31694	0.00050000	15:50:27
0.31713	49.99950000	15:50:27
0.31694	804.28900000	15:50:22
0.31687	1718.65135300	15:50:22
0.31687	804.28900000	15:50:21
0.31687	804.28950000	15:50:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.50%	Volumen 76,027,460
Máx. 0.32732	Mín. 0.28352
7 Días
Variación +22.20%	Volumen 156,196,456
Máx. 0.32732	Mín. 0.25108
30 Días
Variación +11.32%	Volumen 422,955,718
Máx. 0.32732	Mín. 0.24500
Cap. de Mercado 13,606,477,098 USD
Acciones en circulación 43,024,433,511 XRP

X