XRP/USD Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

XRP / USD Bitfinex^🗗

0.94160

1Var. h

-0.64%

24Var. h

-0.41%

24Máx. h

0.96717

24Mín. h

0.93420

24Volumen h

9,851,827

Trades

Chat

Estad.

Noticias

Size >=

0.94160	1201.13312908	23:41:34
0.94160	50.00000000	23:41:30
0.94160	1592.93000000	23:41:27
0.94167	534.98828006	23:41:27
0.94161	85.91189898	23:41:27
0.94167	1201.42530735	23:41:27
0.94160	537.38280000	23:41:27
0.94149	163.23475399	23:41:27
0.94152	1198.23999385	23:41:27
0.94140	1201.26086248	23:41:20
0.94154	50.00000000	23:41:17
0.94140	50.00000000	23:41:15
0.94118	388.34006146	23:41:06
0.94121	50.00000000	23:41:06
0.94120	763.00000000	23:41:06
0.94120	774.87307039	23:41:06
0.94115	417.31927014	23:41:06
0.94112	238.46815436	23:41:06
0.94110	50.00000000	23:40:56
0.94100	1201.56411860	23:40:33
0.94119	50.00000000	23:40:16
0.94104	1201.60564956	23:40:14
0.94130	637.37982023	23:40:12
0.94142	1368.09430000	23:40:12
0.94150	1000.00000000	23:40:00
0.94142	201.15164166	23:40:00
0.94160	763.00000000	23:39:45
0.94170	211.31636379	23:39:44
0.94170	50.00000000	23:39:42
0.94169	50.00000000	23:39:39
0.94170	763.00000000	23:39:28
0.94160	487.94846483	23:39:27
0.94160	713.00000000	23:39:27
0.94160	50.00000000	23:39:18
0.94160	391.60269688	23:39:13
0.94160	763.00000000	23:39:13
0.94160	1201.07730312	23:38:58
0.94170	713.00000000	23:38:58
0.94170	50.00000000	23:38:54
0.94190	763.00000000	23:38:46
0.94161	274.55407814	23:38:44
0.94170	763.00000000	23:38:44
0.94171	163.23475398	23:38:44
0.94171	418.32392059	23:38:43
0.94164	239.06435646	23:38:43
0.94158	382.76514393	23:38:43
0.94158	1627.45059571	23:38:27
0.94148	364.96826497	23:38:26
0.94130	763.00000000	23:38:17
0.94157	163.23475398	23:38:09
0.94160	1592.44000000	23:38:08
0.94150	91.59321052	23:38:06
0.94148	1194.40928226	23:38:06
0.94141	1109.27432660	23:38:03
0.94142	91.59321052	23:38:03
0.94150	158.40678948	23:38:03
0.94149	1200.85099448	23:38:03
0.94148	91.59321052	23:38:03
0.94141	2401.72542409	23:38:03
0.94153	50.00000000	23:37:54
0.94141	2355.74927581	23:37:50
0.94142	45.92523828	23:37:50
0.94141	1181.56393007	23:37:49
0.94141	19.34770633	23:37:49
0.94140	763.00000000	23:37:38
0.94140	1593.24000000	23:37:38
0.94142	1201.08125318	23:37:34
0.94150	763.00000000	23:37:26
0.94150	437.98701295	23:37:20
0.94150	763.00000000	23:37:20
0.94166	50.00000000	23:37:07
0.94160	1200.92164089	23:37:06
0.94160	50.00000000	23:36:59
0.94175	50.00000000	23:36:57
0.94150	1200.79972048	23:36:51
0.94171	84.72705539	23:36:51
0.94170	1592.79000000	23:36:51
0.94133	1155.60709889	23:36:48
0.94140	100.00000000	23:36:46
0.94119	438.21761777	23:36:37
0.94120	763.00000000	23:36:37
0.94130	763.00000000	23:36:35
0.94135	1429.89855230	23:36:30
0.94142	50.00000000	23:36:28
0.94130	1593.25000000	23:36:28
0.94130	763.00000000	23:36:28
0.94140	804.33440166	23:36:26
0.94141	4000.00000000	23:36:26
0.94140	1593.17000000	23:36:23
0.94120	763.00000000	23:36:23
0.94120	763.00000000	23:36:23
0.94132	2010.00179690	23:36:18
0.94140	1593.24000000	23:36:18
0.94132	2198.73069323	23:36:18
0.94140	1542.79000000	23:36:18
0.94140	50.00000000	23:36:12
0.94156	1128.65594292	23:36:11
0.94157	50.00000000	23:36:11
0.94137	1132.24891233	23:36:11
0.94130	644.98747961	23:36:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.41%	Volumen 9,851,827
Máx. 0.96717	Mín. 0.93420
7 Días
Variación -13.68%	Volumen 115,131,532
Máx. 1.10240	Mín. 0.90404
30 Días
Variación -5.38%	Volumen 553,871,122
Máx. 1.34830	Mín. 0.90404

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!