XRP/USD Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Markets

Futures Data

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

Size >=

0.53090	100.00000000	13:59:19
0.53093	100.00000000	13:59:18
0.53095	100.00000000	13:59:18
0.53147	100.00000000	13:59:00
0.53150	100.00000000	13:58:54
0.53155	100.00000000	13:58:54
0.53156	100.00000000	13:58:54
0.53160	100.00000000	13:58:54
0.53174	563.96606790	13:58:54
0.53190	1100.51660000	13:58:53
0.53190	1020.48340000	13:58:53
0.53190	567.44404739	13:58:53
0.53192	4887.90000000	13:58:53
0.53181	1903.64892332	13:58:53
0.53197	2421.78495385	13:58:53
0.53197	2064.49124199	13:58:53
0.53195	1511.07767537	13:58:53
0.53202	226.00000000	13:58:53
0.53200	2121.00000000	13:58:53
0.53210	569.45025808	13:58:53
0.53209	839.16560000	13:58:53
0.53208	2931.80000000	13:58:53
0.53231	48.00000000	13:58:34
0.53228	2.00000000	13:58:34
0.53228	50.00000000	13:58:33
0.53228	49.00000000	13:58:31
0.53224	1.00000000	13:58:31
0.53224	50.00000000	13:58:29
0.53224	50.00000000	13:58:28
0.53213	101.00000000	13:58:25
0.53210	2125.00000000	13:58:25
0.53207	101.00000000	13:58:22
0.53203	101.00000000	13:58:15
0.53149	226.00000000	13:57:13
0.53137	100.00000000	13:56:41
0.53206	569.45025808	13:55:35
0.53212	839.11820000	13:55:22
0.53210	1859.37500000	13:55:11
0.53209	89.66609600	13:55:11
0.53208	144.00000000	13:55:09
0.53202	33.00000000	13:55:09
0.53191	23.00000000	13:55:09
0.53190	101.00000000	13:55:05
0.53186	101.00000000	13:55:05
0.53169	90.60981800	13:55:02
0.53169	10.39018200	13:55:02
0.53168	39.60981800	13:55:02
0.53168	100.00000000	13:55:01
0.53159	101.00000000	13:55:01
0.53149	101.00000000	13:54:57
0.53136	101.00000000	13:54:57
0.53119	101.00000000	13:54:43
0.53118	101.00000000	13:54:43
0.53115	101.00000000	13:54:43
0.53116	101.00000000	13:54:43
0.53105	40.60980000	13:54:25
0.53105	99.00000000	13:53:42
0.53095	1.00000000	13:53:42
0.53082	1.00000000	13:53:40
0.53082	100.00000000	13:53:39
0.53095	100.00000000	13:53:36
0.53080	437.64843750	13:53:34
0.53080	1896.47656250	13:53:34
0.53080	101.00000000	13:53:34
0.53077	101.00000000	13:53:34
0.53080	1945.87500000	13:53:34
0.53075	101.00000000	13:53:34
0.53074	101.00000000	13:53:34
0.53073	101.00000000	13:53:34
0.53072	101.00000000	13:53:34
0.53051	101.00000000	13:53:34
0.53041	1.00000000	13:53:33
0.53041	100.00000000	13:53:33
0.53031	101.00000000	13:53:33
0.53028	101.00000000	13:53:33
0.53025	101.00000000	13:53:32
0.52985	23.00000000	13:53:30
0.52986	227.00000000	13:53:30
0.52951	79.87301000	13:53:29
0.52956	100.00000000	13:53:29
0.52959	843.12699000	13:53:29
0.52960	227.00000000	13:53:29
0.52972	100.00000000	13:52:58
0.53005	100.00000000	13:52:34
0.52973	100.00000000	13:52:25
0.52976	100.00000000	13:52:25
0.52977	50.00000000	13:51:59
0.53010	3199.31003941	13:51:49
0.53010	213.68996059	13:51:49
0.53064	101.00000000	13:51:32
0.53063	197.00000000	13:51:05
0.53056	101.00000000	13:51:05
0.53046	101.00000000	13:51:05
0.53041	101.00000000	13:51:05
0.53040	3408.00000000	13:51:00
0.53028	101.00000000	13:51:00
0.53037	101.00000000	13:51:00
0.53034	101.00000000	13:51:00
0.53027	101.00000000	13:51:00
0.53026	101.00000000	13:50:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.95%	Volumen 4,753,292
Máx. 0.55000	Mín. 0.50104
7 Días
Variación +4.62%	Volumen 14,835,753
Máx. 0.55000	Mín. 0.49185
30 Días
Variación -1.81%	Volumen 59,969,437
Máx. 0.55000	Mín. 0.45930

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.