XRP/USD Bitfinex Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

XRP / USD Bitfinex^🗗

0.28127

1Var. h

+0.99%

24Var. h

+0.50%

24Máx. h

0.28577

24Mín. h

0.26851

24Volumen h

25,893,990

Trades

Chat

Estad.

Noticias

Size >=

0.28127	71.10605469	22:00:27
0.28127	71.10605469	22:00:25
0.28139	50.00000000	22:00:23
0.28127	71.10439681	22:00:23
0.28138	71.18451026	22:00:21
0.28139	678.81548974	22:00:21
0.28126	71.10858281	22:00:16
0.28139	50.00000000	22:00:15
0.28126	71.10858281	22:00:13
0.28126	71.10858281	22:00:11
0.28132	50.00000000	22:00:10
0.28126	71.10858281	22:00:09
0.28126	71.10858281	22:00:07
0.28114	71.14146481	22:00:02
0.28113	71.14146481	22:00:00
0.28113	71.14146481	21:59:58
0.28113	71.14146481	21:59:55
0.28113	71.14146481	21:59:53
0.28113	71.14146481	21:59:51
0.28113	50.00000000	21:59:50
0.28113	71.14146481	21:59:49
0.28113	71.14146481	21:59:47
0.28113	71.14146481	21:59:45
0.28113	71.14146481	21:59:42
0.28113	50.00000000	21:59:37
0.28098	71.18451026	21:59:09
0.28096	71.18451026	21:59:07
0.28096	71.18451026	21:59:05
0.28105	71.18451026	21:59:03
0.28087	250.00000000	21:58:36
0.28087	100.00000000	21:58:35
0.28101	10.00000000	21:58:21
0.28097	50.00000000	21:58:12
0.28117	100.00000000	21:58:09
0.28085	50.00000000	21:57:50
0.28069	31.27635700	21:57:44
0.28070	50.00000000	21:57:37
0.28075	50.00000000	21:57:12
0.28089	431.51012000	21:56:56
0.28082	71.67688062	21:56:53
0.28099	50.00000000	21:56:27
0.28118	15000.00000000	21:56:09
0.28114	3015.00000000	21:56:09
0.28119	2985.00000000	21:56:09
0.28113	4000.00000000	21:56:09
0.28100	100.00000000	21:56:05
0.28101	50.00000000	21:55:57
0.28131	50.00000000	21:55:54
0.28131	50.00000000	21:55:49
0.28164	50.00000000	21:55:27
0.28164	50.00000000	21:55:25
0.28137	321.40139402	21:55:11
0.28129	13.45619000	21:55:08
0.28129	50.00000000	21:55:05
0.28162	50.00000000	21:54:00
0.28164	1088.70120000	21:53:59
0.28162	20.42550000	21:53:59
0.28137	1500.00000000	21:53:55
0.28154	50.00000000	21:53:50
0.28183	50.00000000	21:53:40
0.28155	50.00000000	21:53:39
0.28184	100.00000000	21:53:39
0.28184	100.00000000	21:53:38
0.28175	204.10061063	21:53:37
0.28197	50.00000000	21:53:36
0.28197	50.00000000	21:53:36
0.28160	7424.32932000	21:53:34
0.28159	840.44302000	21:53:34
0.28159	3059.55698000	21:53:34
0.28159	50.00000000	21:53:26
0.28159	50.00000000	21:53:21
0.28154	50.00000000	21:53:19
0.28146	50.00000000	21:53:09
0.28149	50.00000000	21:52:58
0.28144	50.00000000	21:52:46
0.28149	50.00000000	21:52:41
0.28101	150.00000000	21:51:58
0.28101	100.00000000	21:51:58
0.28078	50.00000000	21:51:53
0.28065	30.00000000	21:51:44
0.28071	50.00000000	21:51:37
0.28071	50.00000000	21:51:37
0.28077	200.00000000	21:51:33
0.28072	300.00000000	21:51:15
0.28071	50.00000000	21:51:08
0.28086	50.00000000	21:51:04
0.28100	85.00000000	21:50:56
0.28103	100.00000000	21:50:47
0.28090	100.00000000	21:50:46
0.28107	50.00000000	21:50:36
0.28104	50.00000000	21:50:22
0.28093	250.00000000	21:50:17
0.28093	50.00000000	21:50:14
0.28073	50.00000000	21:49:16
0.28080	50.00000000	21:49:04
0.28069	1000.00000000	21:49:01
0.28077	250.00000000	21:48:58
0.28110	0.00000301	21:48:56
0.28110	255.14842000	21:48:56
0.28110	50.00000000	21:48:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.50%	Volumen 25,893,990
Máx. 0.28577	Mín. 0.26851
7 Días
Variación -13.37%	Volumen 532,602,643
Máx. 0.36799	Mín. 0.25120
30 Días
Variación -51.22%	Volumen 4,253,220,284
Máx. 0.61331	Mín. 0.17268

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!