NEAR/USDT Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.97120000	10.29854566	07:03:06
1.97000000	5.00000000	07:01:12
1.96830000	7.70398931	07:01:12
1.96830000	2.60992731	07:01:12
1.96820000	12.70398931	07:01:12
1.96680000	10.32135352	07:01:10
1.95830000	10.36620111	06:58:22
1.95670000	10.37478774	06:57:03
1.95520000	10.38285063	06:56:24
1.95260000	10.39685603	06:55:23
1.94810000	10.42064376	06:49:29
1.94570000	10.43366481	06:43:00
1.94530000	10.43583816	06:43:00
1.94520000	29.32867067	06:41:34
1.94050000	298.09332115	06:38:51
1.94050000	385.40000000	06:38:51
1.94060000	706.98130536	06:36:53
1.94160000	3.49242477	06:12:23
1.92940000	10.44628444	06:04:07
1.92030000	10.39324387	06:02:12
1.93010000	10.37657769	06:00:41
1.93320000	10.40726329	05:58:44
1.92750000	10.44410892	05:56:57
1.92070000	10.38517291	05:55:11
1.93160000	10.30885451	05:53:10
1.94590000	10.43107483	05:49:27
1.92310000	11.15576395	05:48:43
1.92310000	13.00049946	05:48:43
1.94590000	10.27611290	05:47:35
1.95210000	10.32424086	05:35:22
1.94300000	10.24828855	05:33:31
1.95740000	10.33168521	05:32:02
1.94160000	25.16797226	05:25:46
1.94190000	24.38483556	05:25:46
1.94530000	1.54538723	04:12:13
2.00330000	2.79557844	20:11:32
2.00180000	10.13643254	20:01:05
1.97900000	140.45848579	20:00:11
2.00180000	10.13028987	19:58:05
1.98020000	555.50499955	19:48:34
2.00180000	10.03501751	19:16:40
1.99890000	686.09197061	18:49:07
1.99900000	78.96818525	18:49:07
1.99230000	270.18393705	18:45:39
1.99500000	551.42255992	18:40:55
1.99730000	78.96818525	18:40:10
1.99750000	550.68836045	18:40:10
1.99540000	2.63909783	18:34:07
2.02820000	10.03200640	18:07:19
2.01200000	10.08958816	18:07:12
1.99960000	1.66165662	17:22:18
2.00050000	1.21086486	17:22:18
2.00050000	1.34439357	17:22:18
2.01190000	10.09968785	17:18:47
1.98620000	6.43229449	17:17:37
1.99970000	10.15194529	17:14:43
1.99830000	10.15863538	17:14:16
1.99560000	0.00000001	17:10:36
1.99560000	10.17255836	17:10:33
1.99220000	10.19014543	17:08:08
1.97870000	241.65132077	16:33:48
1.97180000	10.20034578	16:27:23
1.96660000	80.20093379	16:26:34
1.96560000	356.85738623	16:26:34
1.96560000	342.69554989	16:26:34
1.96650000	10.18274111	16:18:26
1.97000000	107.89777395	16:14:10
1.97010000	4.57160449	16:14:10
1.97560000	80.20093379	16:10:28
1.97570000	447.05571474	16:10:28
1.97540000	385.40000000	16:10:24
1.99960000	10.16880418	15:57:18
1.98870000	10.20779340	15:57:09
1.97270000	10.29061313	15:33:10
1.96810000	10.31497838	15:31:45
1.96800000	50.00000000	15:31:45
1.96800000	4.60654841	15:17:26
1.96010000	10.35709339	15:04:56
1.96000000	30.01496184	15:04:56
1.95990000	12.75907000	15:04:56
1.96410000	10.36746085	14:50:47
1.93490000	10.49156589	14:46:02
1.92570000	10.54178854	14:32:27
1.92360000	10.55344673	14:30:46
1.91680000	0.85076820	14:15:57
1.91670000	1.30788651	14:15:57
1.91960000	10.57516623	13:27:31
1.91910000	13.03760379	13:27:31
1.91130000	1.33416567	12:33:14
1.91130000	1.18882314	12:33:14
1.91130000	0.86248049	12:33:14
1.91450000	10.60370390	12:32:13
1.90380000	10.66294562	12:10:59
1.90100000	3.23060863	12:01:00
1.89530000	2.59262356	11:31:07
1.89530000	0.63798507	11:30:26
1.89560000	0.63798507	11:30:26
1.89980000	10.68568839	11:26:44
1.89470000	258.04740792	11:15:43
1.89470000	468.06050687	11:15:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.92%	Volumen 14,285
Máx. 2.02820000	Mín. 1.86800000
7 Días
Variación +2.25%	Volumen 54,358
Máx. 2.04500000	Mín. 1.76500000
30 Días
Variación +14.08%	Volumen 478,989
Máx. 2.15540000	Mín. 1.54410000