Gráfico de Precio Ethereum (ETH USD Bitfinex)

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

ETH / USD Bitfinex^🗗

214.29

Var. 1h

+0.13%

Var. 24h

+3.13%

Máx. 24h

218.00

Mín. 24h

206.59

Volumen 24h

131,918

Cartera

Chat

Estad.

Noticias

↤

↦

215.37	24.20074727
215.34	0.37267312
215.32	5.80000000
215.30	29.31487994
215.29	0.36054675
215.28	20.00000000
215.27	263.04069253
215.26	9.38964235
215.24	100.34842038
215.23	23.60325874
215.22	13.62300000
215.18	5.33629401
215.15	2.03396664
215.14	18.45669757
215.13	0.32416764
215.10	0.04000000
215.08	0.31204127
215.06	33.99821927
215.04	160.56200000
215.03	9.59394495
215.02	0.29991490
215.00	150.62269253
214.99	39.29014235
214.98	190.98387350
214.97	9.83205004
214.96	88.87000000
214.95	0.09950000
214.94	12.00501053
214.93	71.80224463
214.91	23.64594014
214.90	44.24790000
214.89	6.00000000
214.88	14.00000000
214.87	20.00000000
214.85	73.99987484
214.82	2.43400307
214.79	99.99800000
214.77	55.00000000
214.76	24.05738443
214.73	420.07673628
214.72	46.14918769
214.62	1.00000000
214.58	0.92765037
214.57	58.16484228
214.56	3.00000000
214.55	4.93055397
214.41	0.02000000
214.40	8.00000000
214.33	0.78624000
214.29	0.38594400

0.01

Spread

214.28	32.68924678
214.27	5.00000000
214.20	4.00000000
214.19	1.00000000
214.16	8.73716970
214.14	4.99683918
214.10	1.00000000
214.07	74.82000000
214.06	34.96265187
214.05	435.41716279
214.00	0.46326871
213.99	78.09887483
213.98	49.99900000
213.96	36.00000000
213.95	2.43406432
213.94	0.38256902
213.92	0.30000000
213.90	7.97276377
213.88	6.00257946
213.87	184.62026827
213.86	38.00000000
213.79	66.61065882
213.78	30.00000000
213.76	10.00000000
213.74	29.34594014
213.70	36.94845268
213.69	46.62443816
213.67	14.32220180
213.61	9.26703598
213.60	5.00000000
213.57	39.04677000
213.55	8.98000000
213.54	3.60000000
213.52	20.00000000
213.48	26.90000000
213.46	100.10000000
213.45	141.96535488
213.44	14.05468000
213.43	46.61073301
213.42	69.97046807
213.38	19.74875826
213.34	98.18317046
213.32	10.00000000
213.30	14.06252000
213.27	99.20000000
213.25	40.10300000
213.20	0.07309448
213.17	14.07241000
213.16	160.41300000
213.15	46.62452793

214.29	0.55394940	16:12:48
214.29	1.00000000	16:12:27
214.00	5.98140000	16:12:21
214.00	20.86000000	16:12:20
214.00	65.15860000	16:12:20
214.00	8.00000000	16:12:20
214.00	2.00000000	16:12:20
214.00	75.00000000	16:12:19
214.00	23.00000000	16:12:19
213.99	0.06944916	16:12:19
213.98	19.47234963	16:12:17
213.98	0.46372682	16:12:17
213.98	0.06392355	16:12:17
213.99	0.10000000	16:12:11
213.98	0.40000000	16:12:00
213.95	0.05000000	16:11:52
213.98	0.10000000	16:11:49
214.23	5.00000000	16:11:30
214.23	0.75969392	16:11:30
214.23	6.24030608	16:11:29
214.23	0.15995967	16:11:29
214.30	0.10000000	16:11:00
214.61	0.00008017	16:10:57
214.61	0.46372682	16:10:52
214.62	2.53627318	16:10:52
214.61	6.99991983	16:10:50
214.62	0.20318017	16:10:50
214.71	2.07169640	16:10:40
214.71	0.46326871	16:10:40
214.62	0.30000000	16:10:40
214.63	0.09950000	16:10:40
214.70	0.06553489	16:10:40
214.53	0.18630000	16:10:39
214.48	0.24000000	16:10:39
214.62	0.00370000	16:10:39
214.23	0.02000000	16:10:17
214.07	0.00000784	16:10:01
214.07	0.02462000	16:10:01
214.06	0.02480913	16:10:01
214.06	0.07561619	16:09:43
214.06	0.03594484	16:09:42
214.05	0.03429601	16:09:41
214.05	0.03123888	16:09:40
214.04	0.05418532	16:09:39
214.04	0.03658322	16:09:38
214.05	0.08576571	16:09:37
214.05	0.05888782	16:09:35
214.05	0.06518189	16:09:33
214.08	5.00000000	16:09:24
214.05	0.04000000	16:09:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.13%	Volumen 131,918
Máx. 218.00	Mín. 206.59
7 Días
Variación +18.88%	Volumen 515,663
Máx. 218.00	Mín. 174.37
30 Días
Variación +9.95%	Volumen 1,792,107
Máx. 218.00	Mín. 164.12
Cap. de Mercado 23,099,003,009 USD
Acciones en circulación 107,794,094 ETH

X