Gráfico de Precio Ethereum (ETH USD Bitfinex)

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

ETH / USD Bitfinex^🗗

182.83

Var. 1h

-0.45%

Var. 24h

-1.35%

Máx. 24h

186.92

Mín. 24h

182.39

Volumen 24h

21,715

Cartera

Chat

Estad.

Noticias

↤

↦

183.58	75.28867524
183.57	0.59163903
183.55	20.75352908
183.54	6.90000000
183.50	20.60119995
183.49	0.02800000
183.48	0.04000000
183.47	29.25690218
183.44	54.62236472
183.43	10.62022162
183.41	104.62780850
183.40	20.03999999
183.39	171.76708549
183.38	30.00000000
183.35	160.00000000
183.34	259.60000000
183.32	69.25000000
183.31	0.12000000
183.30	0.03999984
183.29	0.02800000
183.28	5.00000000
183.26	0.08000000
183.23	0.04000005
183.20	70.00000000
183.19	378.32146112
183.17	0.07999983
183.16	22.26470000
183.15	103.99900000
183.14	122.46900000
183.13	125.57979621
183.11	0.42540000
183.10	9.90000000
183.09	32.82634862
183.07	125.00000000
183.00	8.52023978
182.98	86.58000000
182.97	11.74744881
182.95	50.99700000
182.94	11.01100000
182.93	6.83125741
182.92	17.03939519
182.91	49.58200000
182.88	3.00000000
182.87	34.18600000
182.86	12.94237343
182.85	26.48602784
182.83	13.24108111
182.82	5.00000000
182.78	9.00000000
182.77	3.00000000

0.03

Spread

182.74	3.66747089
182.73	30.00000000
182.66	2.03849430
182.65	1.09444208
182.60	137.02670000
182.59	10.26389654
182.56	0.42995428
182.55	121.55199474
182.54	115.99900000
182.52	36.60400000
182.51	38.21634861
182.50	60.00000000
182.49	6.10683287
182.48	59.48996430
182.47	40.00000000
182.44	114.99900000
182.41	30.00000000
182.38	9.90000000
182.37	154.23317980
182.36	6.02800000
182.35	29.25000000
182.34	66.65207703
182.32	10.59927073
182.30	150.00000000
182.29	0.80000000
182.28	18.00000000
182.26	119.66704979
182.22	97.90000000
182.19	0.10000000
182.16	0.30000000
182.15	32.54231200
182.14	225.00000000
182.13	2.84009161
182.11	55.22272936
182.09	10.62677001
182.08	21.96406000
182.07	5.68063600
182.05	359.34849862
182.03	84.63904979
182.02	0.30000000
182.01	35.97629000
182.00	28.24831527
181.98	0.14653581
181.97	9.62887958
181.96	0.03784435
181.95	0.53800000
181.94	367.59334593
181.92	10.14046143
181.91	14.16033106
181.90	4.12048681

182.83	4.43076835	11:55:58
182.82	0.56923165	11:55:58
182.74	3.00000000	11:54:11
182.74	3.90000000	11:54:11
182.80	0.02616292	11:54:07
182.73	0.06612742	11:54:07
182.64	6.10919578	11:53:03
182.67	6.39278503	11:53:03
182.67	1.09438055	11:53:03
182.69	8.87402670	11:53:03
182.70	0.56923165	11:53:03
182.74	0.04373666	11:53:03
182.74	1.91664363	11:53:03
182.75	27.60000000	11:52:16
182.75	3.00000000	11:52:16
182.83	0.05886795	11:51:51
182.82	2.00000000	11:51:10
182.43	0.04006227	11:50:15
182.39	3.00000000	11:50:15
182.41	1.00000000	11:50:15
182.48	0.55163903	11:50:15
182.46	2.42990293	11:50:15
182.39	30.49418386	11:50:15
182.46	0.10000000	11:50:15
182.56	0.02800000	11:50:15
182.46	0.02800000	11:50:15
182.52	0.30000000	11:50:15
182.50	0.90000000	11:50:15
182.65	11.45329293	11:50:15
182.58	1.09491898	11:50:15
182.65	6.54670707	11:50:14
182.65	2.00000000	11:49:58
182.66	0.02800000	11:49:56
182.88	0.00001165	11:49:52
182.82	1.09338795	11:49:52
182.88	0.25409010	11:49:52
182.90	0.00000990	11:49:52
182.90	0.27000000	11:49:52
182.90	0.08306000	11:49:52
182.93	0.89927507	11:49:12
182.93	1.01736857	11:49:12
183.16	0.19317572	11:47:35
183.16	0.16430282	11:47:35
183.16	0.09687664	11:47:23
183.15	0.03878595	11:46:44
183.16	1.40000000	11:46:29
183.16	1.59856500	11:46:06
183.17	0.04000000	11:45:19
183.16	0.56923165	11:45:18
183.09	0.04000003	11:45:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.35%	Volumen 21,715
Máx. 186.92	Mín. 182.39
7 Días
Variación -3.61%	Volumen 217,356
Máx. 190.89	Mín. 177.09
30 Días
Variación +5.27%	Volumen 1,444,358
Máx. 199.08	Mín. 153.21
Cap. de Mercado 19,855,158,095 USD
Acciones en circulación 108,599,016 ETH

X