Gráfico de Precio Ethereum (ETH USD Bitfinex)

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

ETH / USD Bitfinex^🗗

313.77

Var. 1h

+0.25%

Var. 24h

+1.91%

Máx. 24h

316.71

Mín. 24h

305.32

Volumen 24h

167,809

Cartera

Chat

Estad.

Noticias

↤

↦

315.10	4.12000000
315.09	39.23027931
315.07	39.48793299
315.03	0.47626000
315.02	38.15721863
315.00	0.70000000
314.93	75.00000000
314.92	9.86000000
314.90	6.35000000
314.89	5.00000000
314.87	74.97900000
314.85	230.00000000
314.80	150.00000000
314.75	45.99900000
314.74	46.19900000
314.73	10.00000000
314.72	3.00000000
314.70	11.57027935
314.67	9.48793299
314.66	24.99300000
314.62	38.15721863
314.61	208.53090680
314.60	0.20000000
314.59	4.10639896
314.53	1.60705661
314.49	9.00000000
314.42	0.95600003
314.38	0.30000000
314.37	6.00000000
314.36	4.28763289
314.35	0.20000000
314.31	9.05748925
314.28	9.47101541
314.23	86.44352477
314.20	51.95000000
314.16	9.54900000
314.15	27.60594411
314.14	0.07238244
314.08	5.00000000
314.03	143.49983320
314.00	59.84866083
313.99	70.00000000
313.97	16.61367709
313.96	25.94028333
313.94	19.12198232
313.92	4.44060035
313.91	3.00000000
313.80	3.39751600
313.79	4.00000000
313.78	45.32597498

0.01

Spread

313.77	33.40827658
313.71	2.00000000
313.64	1.91200000
313.53	6.68361685
313.52	1.44800000
313.50	1.42793617
313.45	7.27300000
313.44	3.00000000
313.43	4.07300000
313.42	12.95462154
313.41	4.06862315
313.39	3.82399999
313.38	6.33200000
313.36	4.31200000
313.32	2.39405589
313.31	3.79552001
313.28	44.10000000
313.27	0.94718970
313.26	19.43067665
313.25	21.00000000
313.22	30.00000000
313.20	36.71822092
313.14	10.00000000
313.12	24.12198231
313.09	19.43496820
313.08	231.27424860
313.07	99.81669716
313.05	22.86000000
313.00	42.10850574
312.98	2.39631925
312.97	7.39639582
312.96	15.19529652
312.94	75.00000000
312.93	20.00000000
312.91	11.66510861
312.84	54.99810000
312.83	0.27675132
312.82	40.25919684
312.81	173.26442493
312.80	6.00000000
312.79	45.99900000
312.72	20.00000000
312.71	9.00000000
312.65	74.97900000
312.62	150.00000000
312.59	9.47627171
312.53	10.89363606
312.52	38.16937394
312.50	1.32000000
312.47	4.41603853

313.77	5.52915548	08:23:37
313.77	1.21896246	08:23:37
313.79	1.91200000	08:23:02
313.84	0.14820000	08:22:42
313.84	7.00000000	08:22:42
313.84	0.00077000	08:22:16
313.84	0.84000000	08:22:15
313.92	5.48968256	08:22:15
313.92	1.51031744	08:22:12
313.92	0.31758553	08:21:45
313.92	1.91200000	08:21:45
313.92	7.77041447	08:21:45
313.90	0.19674000	08:21:05
313.90	2.16118473	08:21:05
313.90	7.83881527	08:21:04
313.89	0.36918000	08:21:04
313.81	1.91200000	08:20:37
313.93	7.76994910	08:20:29
313.93	15.00000000	08:20:29
313.94	0.02000000	08:20:24
313.96	7.00000000	08:20:24
313.96	14.65985271	08:20:24
313.96	0.08008433	08:20:24
313.97	14.86904698	08:20:24
313.97	0.13095302	08:19:57
313.93	0.26812585	08:19:51
313.92	0.05959382	08:19:48
313.92	0.02069437	08:19:47
313.92	0.03063301	08:19:44
313.83	3.00000000	08:19:18
313.83	2.00000000	08:19:13
313.82	0.02100000	08:18:52
313.82	2.39070000	08:18:23
313.89	7.00000000	08:18:06
313.85	0.05000000	08:17:46
313.77	3.13200000	08:17:38
313.92	0.55211582	08:17:36
313.92	7.86388747	08:17:36
313.92	7.82034436	08:17:36
313.73	1.18000000	08:17:27
313.73	6.53162613	08:17:26
313.72	0.82000000	08:17:11
313.72	5.34220403	08:16:54
313.72	5.63207330	08:16:43
313.72	6.91397764	08:16:33
313.79	1.05981643	08:16:18
313.78	3.00000000	08:16:18
313.78	2.00000000	08:16:18
313.84	0.95600000	08:16:17
313.86	0.95600000	08:16:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.91%	Volumen 167,809
Máx. 316.71	Mín. 305.32
7 Días
Variación +14.37%	Volumen 1,291,402
Máx. 322.00	Mín. 260.01
30 Días
Variación +25.03%	Volumen 4,532,320
Máx. 322.00	Mín. 226.01
Cap. de Mercado 33,458,278,612 USD
Acciones en circulación 106,633,134 ETH

X