ETH / USD Bitfinex🗗
204.57
Var. 1h
+0.46%
Var. 24h
+0.39%
Máx. 24h
207.75
Mín. 24h
198.00
Volumen 24h
45,320
Cartera
Chat
Estad.
Noticias
↤
↦
| 205.30 | 0.18433100 |
| 205.29 | 17.29570194 |
| 205.28 | 118.90455432 |
| 205.27 | 39.54747594 |
| 205.24 | 20.00000000 |
| 205.23 | 184.85036946 |
| 205.22 | 124.12300000 |
| 205.21 | 14.00000000 |
| 205.20 | 163.48000000 |
| 205.19 | 24.54747594 |
| 205.18 | 5.01688606 |
| 205.17 | 292.55713827 |
| 205.16 | 38.00000000 |
| 205.15 | 0.94081694 |
| 205.14 | 421.90824139 |
| 205.13 | 17.81550724 |
| 205.12 | 95.00000000 |
| 205.11 | 68.83778542 |
| 205.08 | 7.81445542 |
| 205.07 | 31.91939911 |
| 205.06 | 76.20000000 |
| 205.03 | 26.39987506 |
| 205.02 | 160.00000000 |
| 205.01 | 42.54300000 |
| 204.99 | 101.99900000 |
| 204.98 | 23.39000000 |
| 204.97 | 21.27909400 |
| 204.96 | 17.99724000 |
| 204.95 | 19.54747594 |
| 204.92 | 213.42500000 |
| 204.91 | 146.18317346 |
| 204.90 | 9.76133000 |
| 204.87 | 32.46300000 |
| 204.86 | 32.84677424 |
| 204.85 | 42.95000000 |
| 204.84 | 32.28277100 |
| 204.83 | 2.49383699 |
| 204.82 | 5.01667100 |
| 204.80 | 19.84552932 |
| 204.79 | 4.02620000 |
| 204.78 | 27.52683829 |
| 204.75 | 3.34771977 |
| 204.73 | 33.31496695 |
| 204.72 | 17.50000000 |
| 204.71 | 3.00000000 |
| 204.69 | 22.00000000 |
| 204.68 | 33.76290571 |
| 204.66 | 1.36768709 |
| 204.65 | 8.00000000 |
| 204.64 | 16.42295416 |
| 0.07 | Spread |
| 204.57 | 1.70057158 |
| 204.52 | 4.32240000 |
| 204.50 | 2.93132153 |
| 204.49 | 1.25000000 |
| 204.47 | 16.00000000 |
| 204.46 | 119.49900000 |
| 204.45 | 121.99900000 |
| 204.42 | 9.78329000 |
| 204.40 | 1.08000000 |
| 204.39 | 30.32500000 |
| 204.38 | 6.98400000 |
| 204.37 | 19.56092636 |
| 204.36 | 9.78617000 |
| 204.35 | 59.54538272 |
| 204.33 | 25.47936235 |
| 204.32 | 2.60203137 |
| 204.31 | 127.84208432 |
| 204.30 | 9.78904000 |
| 204.29 | 92.86342636 |
| 204.28 | 50.49136307 |
| 204.27 | 39.54652071 |
| 204.26 | 47.57700000 |
| 204.25 | 19.46573248 |
| 204.24 | 48.09121830 |
| 204.23 | 273.39000000 |
| 204.21 | 100.43092636 |
| 204.19 | 21.98652071 |
| 204.18 | 9.79479000 |
| 204.17 | 19.46573248 |
| 204.16 | 108.13025568 |
| 204.15 | 56.31244113 |
| 204.13 | 19.56092636 |
| 204.12 | 152.47461104 |
| 204.11 | 19.54652071 |
| 204.10 | 143.30273398 |
| 204.09 | 19.46573248 |
| 204.07 | 0.05000000 |
| 204.06 | 4.74199200 |
| 204.05 | 32.31939911 |
| 204.04 | 102.76358173 |
| 204.03 | 19.54652071 |
| 204.01 | 19.46573248 |
| 204.00 | 153.48000000 |
| 203.98 | 146.85036946 |
| 203.96 | 39.10265537 |
| 203.94 | 202.55713827 |
| 203.93 | 94.46573248 |
| 203.89 | 85.78372397 |
| 203.88 | 39.10265537 |
| 203.86 | 23.61494459 |
| 204.57 | 0.31200051 | 18:15:45 |
| 204.64 | 1.00200400 | 18:15:35 |
| 204.64 | 0.12500000 | 18:15:35 |
| 204.64 | 0.10000000 | 18:15:19 |
| 204.49 | 0.24960697 | 18:15:12 |
| 204.60 | 0.17472510 | 18:14:30 |
| 204.47 | 0.06867847 | 18:14:23 |
| 204.49 | 2.01311325 | 18:14:23 |
| 204.50 | 0.83629029 | 18:14:23 |
| 204.46 | 0.61757204 | 18:14:16 |
| 204.46 | 0.84327902 | 18:14:16 |
| 204.52 | 3.14210500 | 18:14:15 |
| 204.47 | 30.28357448 | 18:14:15 |
| 204.62 | 2.35743944 | 18:14:15 |
| 204.62 | 1.56437308 | 18:14:15 |
| 204.62 | 0.24540749 | 18:13:51 |
| 204.62 | 0.86422786 | 18:13:51 |
| 204.61 | 30.00000000 | 18:13:34 |
| 204.57 | 10.72000000 | 18:13:32 |
| 204.56 | 0.60756342 | 18:12:47 |
| 204.56 | 0.54396395 | 18:12:41 |
| 204.56 | 0.23540803 | 18:12:34 |
| 204.56 | 1.51790008 | 18:12:34 |
| 204.56 | 1.51787140 | 18:12:12 |
| 204.56 | 0.54797925 | 18:12:05 |
| 204.56 | 0.11004156 | 18:11:55 |
| 204.56 | 0.44065647 | 18:11:55 |
| 204.57 | 1.72280167 | 18:11:39 |
| 204.57 | 0.21293584 | 18:11:35 |
| 204.57 | 1.51208147 | 18:11:35 |
| 204.56 | 0.05000000 | 18:11:23 |
| 204.56 | 0.16588570 | 18:11:13 |
| 204.56 | 0.16118555 | 18:11:06 |
| 204.56 | 0.22848475 | 18:11:06 |
| 204.56 | 4.98499785 | 18:11:02 |
| 204.56 | 0.10630930 | 18:11:02 |
| 204.56 | 4.00000000 | 18:10:52 |
| 204.64 | 0.02000000 | 18:08:40 |
| 204.61 | 0.00278614 | 18:07:59 |
| 204.60 | 1.94996000 | 18:07:59 |
| 204.65 | 0.10000000 | 18:07:54 |
| 204.62 | 0.08387000 | 18:07:32 |
| 204.61 | 0.03856000 | 18:07:32 |
| 204.60 | 0.01148000 | 18:07:32 |
| 204.60 | 0.02000000 | 18:07:32 |
| 204.57 | 0.12000000 | 18:06:45 |
| 204.49 | 1.59595147 | 18:05:53 |
| 204.50 | 14.51248322 | 18:05:53 |
| 204.59 | 2.01262128 | 18:05:53 |
| 204.49 | 16.00000000 | 18:05:53 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+0.39%
|
Volumen
45,320
|
|
Máx.
207.75
|
Mín.
198.00
|
| 7 Días | |
|
Variación
-1.16%
|
Volumen
561,430
|
|
Máx.
217.00
|
Mín.
191.74
|
| 30 Días | |
|
Variación
+8.98%
|
Volumen
2,926,763
|
|
Máx.
226.82
|
Mín.
175.72
|
|
Cap. de Mercado
22,722,852,672 USD
|
|
|
Acciones en circulación
111,076,173 ETH
|
|
r/ethtrader
2020-05-25 17:52
So if you have been in crypto for a while, the trends are quite obvious (correct me if I am wrong):
Bitcoin came out
wild wild west ICO (no KYC, just contract address)
more regulated ICOs
STOs...
r/ethtrader
2020-05-25 17:29
r/ethtrader
2020-05-25 17:04
r/ethereum
2020-05-25 16:57
r/ethtrader
2020-05-25 16:43
r/ethtrader
2020-05-25 16:30
r/ethtrader
2020-05-25 16:24
r/ethtrader
2020-05-25 16:04
I mean, the gas is super expensive for a couple of days now. Last time this happened, the community was demanding an increased block limit. Why is it different this time? Do we all just believe it...
r/ethtrader
2020-05-25 15:49
r/ethtrader
2020-05-25 15:41
r/ethtrader
2020-05-25 15:36
Poll your holders!
SpeedRun:
https://youtu.be/Q5zgxcQtwWI
Tutorial:
https://medium.com/@austin_48503/personal-token-voting-73b44a598d8e
r/ethereum
2020-05-25 15:19
The crypto community on Twitter has united once again in an epic troll, this time aimed at Ethereum. What began as a simple question as to why the second-largest cryptocurrency doesn’t have its own...
newsbtc.com
2020-05-25 14:55
r/ethtrader
2020-05-25 14:44
r/ethtrader
2020-05-25 14:43
MCDEX V2 — Perpetual contract is ready!
The first contract live is ETH-PERP, which has following features:
Deribit-like continuous funding rate
Introduce Uniswap-like AMM to Perpetual...
r/ethtrader
2020-05-25 14:29
Ethereum increased by 2% today as the buyers battle to defend the $200 level. A rising trend line formation further bolsters the support at $200. Against Bitcoin, ETH continues its road to recovery...
cryptopotato.com
2020-05-25 14:28
r/ethtrader
2020-05-25 14:16
r/ethereum
2020-05-25 13:54
r/ethtrader
2020-05-25 13:26
r/ethtrader
2020-05-25 12:08
Binance stands as one of the largest players within the crypto industry, being one of the largest crypto exchanges the world has to offer. Recently, [...]
insidebitcoins.com
2020-05-25 11:53
r/ethtrader
2020-05-25 11:19
It's much harder nowadays as the whole internet is occupied by marketing materials that are created by projects which are just small variations of existing technology. In the early days of...
r/ethtrader
2020-05-25 10:20
r/ethtrader
2020-05-25 09:54
r/ethereum
2020-05-25 09:46
According to Glassnode data, the number of addresses that hold ETH has now surpassed 40 mln
u.today
2020-05-25 08:59
Ethereum failed to continue above the $210 resistance and declined recently against the US Dollar. ETH price must stay above $195 and $192 to avoid a major downtrend. Ethereum is still struggling...
newsbtc.com
2020-05-25 08:58
I just thought I’d list off some of the major milestones for ETH stacking just for a bit of fun. Feel free to reply with any more if you think I missed any major milestones.
For reference, I will...
r/ethtrader
2020-05-25 08:47
r/ethereum
2020-05-25 08:32
r/ethtrader
2020-05-25 08:28
Despite Ethereum’s price nosediving by over 85% from the all-time high levels reached in January 2018, the interest in the second-seeded cryptocurrency by market cap is gradually increasing. New...
cryptopotato.com
2020-05-25 08:20
r/ethtrader
2020-05-25 08:13
r/ethereum
2020-05-25 07:23
r/ethtrader
2020-05-25 06:23
r/ethereum
2020-05-25 06:18
r/ethereum
2020-05-25 05:49
r/ethtrader
2020-05-25 04:17
r/ethereum
2020-05-25 03:14
r/ethereum
2020-05-25 00:58
ETH Price Prediction – May 24 At the early hours of today, ETH/USD surges from $206 to $210 but it may trade above $220 in [...]
insidebitcoins.com
2020-05-24 23:14
r/ethereum
2020-05-24 23:11
r/ethereum
2020-05-24 22:35
Mr. Danny Ryan has an interesting sense of humor.
The previous 15 releases are named:
Progress without progress
Clarity
Pest Control
Crypto Bluebird
LAN party
418 I’m a teapot
404 not...
r/ethereum
2020-05-24 21:33
So I have $6500 sitting in the stock market index funds right now and I was wondering if it'd be worth it to liquidate and try to get the minimum 32 eth to become a validator node - what are...
r/ethereum
2020-05-24 20:59
Ethereum has continued trading above $200 despite facing a massive influx of selling pressure earlier this morning that jeopardized its position above this key support level. It now appears that...
newsbtc.com
2020-05-24 20:30
Crypto fund manager Grayscale Investments is believed to have purchased one-third of new Bitcoin for three months.
cointelegraph.com
2020-05-24 17:49
Fledging Etereum anonymization protocol Tornado.cash has rendered the protocol “unstoppable” from Cloud 21 by launching a fully immutable goods contract. As a result, it has [...]
insidebitcoins.com
2020-05-24 16:58
The past few days have seen an upsurge of Ethereum and other cryptocurrencies after several weeks of rallying. However, Ethereum is having a price correction [...]
insidebitcoins.com
2020-05-24 16:51
r/ethereum
2020-05-24 16:33
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X