Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$58.2b
Volumen 24H:$93.8b
Liquidaciones 24H:$273.6m
| Moneda |
Precio
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,134.72 | +0.05% | $26.5b | $24.5b | +0.44% | 42.12% | 0.924 | +0.0078% | +0.0093% | $59.7m | |
| Ethereum ETH | $2,435.21 | +0.81% | $26.4b | $13.9b | +1.26% | 23.91% | 0.528 | +0.0069% | +0.0071% | $91.8m | |
| Ripple XRP | $1.47 | -0.92% | $4.8b | $1.4b | +0.04% | 2.37% | 0.288 | -0.0019% | +0.0105% | $20.4m | |
| ZCash ZEC | $832.81 | +5.71% | $4.5b | $1.3b | +12.39% | 2.24% | 0.291 | -0.0110% | +0.0136% | $11.7m | |
| Solana SOL | $93.83 | -1.00% | $4.2b | $2.4b | -1.00% | 4.04% | 0.559 | +0.0092% | +0.0010% | $15.3m | |
| Hyperliquid HYPE | $80.03 | +2.13% | $2.7b | $2.9b | +2.71% | 4.93% | 1.062 | +0.0087% | -0.0023% | $3.0m | |
| Official Trump TRUMP | $2.53 | +10.10% | $2.5b | $159.9m | +7.60% | 0.27% | 0.064 | -0.0015% | +0.0016% | $10.3m | |
| Dogecoin DOGE | $0.0913 | -0.35% | $1.6b | $634.2m | -1.68% | 1.09% | 0.405 | +0.0097% | +0.0058% | $5.9m | |
| Pump.fun PUMP | $0.0050 | +4.36% | $1.5b | $399.6m | +11.55% | 0.69% | 0.267 | +0.0059% | -0.0232% | $5.4m | |
| Ethena ENA | $0.1632 | +7.57% | $1.5b | $261.4m | +6.07% | 0.45% | 0.178 | +0.0090% | -0.0045% | $5.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,216.45 | -2.87% | $1.1b | $494.7m | -0.08% | 0.85% | 0.461 | -0.0202% | -0.1197% | $607.4k | |
| Gold (Derivatives) XAU | $4,643.06 | +0.76% | $1.0b | $557.1m | +0.11% | 0.96% | 0.543 | +0.0105% | +0.0191% | $1.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,541.47 | -3.42% | $974.8m | $399.4m | +6.26% | 0.69% | 0.410 | +0.0183% | +0.0439% | $1.9m | |
| Aave AAVE | $139.00 | +12.21% | $708.1m | $293.5m | +16.06% | 0.50% | 0.414 | +0.0000% | +0.0104% | $2.1m | |
| SUI SUI | $0.8230 | +2.25% | $658.2m | $231.6m | +3.40% | 0.40% | 0.352 | +0.0111% | +0.0108% | $1.6m | |
| BNB BNB | $697.34 | +0.39% | $619.3m | $720.6m | +0.70% | 1.24% | 1.164 | +0.0071% | +0.0139% | $1.1m | |
| Tutorial TUT | $0.0640 | -4.47% | $524.1m | $29.3m | -8.76% | 0.05% | 0.056 | +0.0266% | +0.0100% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0040 | -0.67% | $496.3m | $132.6m | -2.51% | 0.23% | 0.267 | +0.0142% | +0.0104% | $2.6m | |
| NEAR Protocol NEAR | $2.00 | +8.02% | $495.5m | $285.3m | +16.43% | 0.49% | 0.576 | +0.0088% | +0.0144% | $1.1m | |
| Pudgy Penguins PENGU | $0.0095 | +14.15% | $430.1m | $80.5m | +31.19% | 0.14% | 0.187 | +0.0052% | +0.0078% | $1.5m | |
| Cardano ADA | $0.2184 | -1.83% | $423.1m | $236.2m | -2.43% | 0.41% | 0.558 | +0.0103% | +0.0076% | $1.6m | |
| Silver (Derivatives) XAG | $69.01 | +0.27% | $410.8m | $289.2m | +1.45% | 0.50% | 0.704 | +0.0156% | +0.0320% | $252.9k | |
| Chainlink LINK | $11.39 | -0.95% | $407.4m | $318.6m | +0.61% | 0.55% | 0.782 | +0.0085% | +0.0089% | $1.8m | |
| Lighter LIT | $3.62 | +17.15% | $397.9m | $327.2m | +20.82% | 0.56% | 0.822 | +0.0112% | +0.0158% | $846.5k | |
| Uniswap UNI | $4.41 | +5.03% | $388.6m | $194.8m | +13.17% | 0.33% | 0.501 | +0.0217% | +0.0150% | $3.1m | |
| Worldcoin WLD | $0.3936 | +2.61% | $369.1m | $176.1m | +4.72% | 0.30% | 0.477 | +0.0088% | +0.0071% | $1.1m | |
| LayerZero ZRO | $1.17 | -0.31% | $323.4m | $89.5m | +1.14% | 0.15% | 0.277 | +0.0240% | +0.0123% | $1.2m | |
| Bittensor TAO | $235.32 | +7.21% | $313.6m | $160.8m | +10.56% | 0.28% | 0.513 | +0.0087% | +0.0149% | $408.2k | |
| SK Hynix (Derivatives) SKHY | $160.30 | -2.84% | $309.9m | $162.1m | -5.05% | 0.28% | 0.523 | +0.0095% | +0.0125% | $330.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.83 | -2.65% | $295.3m | $62.8m | -1.13% | 0.11% | 0.213 | +0.0140% | +0.0000% | $257.3k | |
| Plasma XPL | $0.0973 | +4.03% | $289.4m | $112.0m | +12.51% | 0.19% | 0.387 | -0.0129% | -0.0250% | $997.9k | |
| Ondo ONDO | $0.3704 | +3.37% | $258.3m | $120.6m | +2.20% | 0.21% | 0.467 | +0.0107% | +0.0128% | $606.7k | |
| Micron Technology Inc (Derivatives) MU | $942.67 | -2.11% | $254.1m | $159.0m | +1.12% | 0.27% | 0.626 | +0.0000% | +0.0000% | $146.4k | |
| Pepe PEPE | $0.0000 | -0.66% | $239.3m | $43.9m | -1.16% | 0.08% | 0.183 | +0.0136% | -0.0519% | $650.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.20 | -1.30% | $234.0m | $144.3m | -2.57% | 0.25% | 0.617 | +0.0000% | +0.0000% | $114.5k | |
| Spark SPK | $0.0214 | +21.71% | $210.4m | $12.0m | +107.03% | 0.02% | 0.057 | -0.0168% | -0.0756% | $1.1m | |
| SpaceX (Derivatives) SPCX | $134.64 | -0.15% | $192.5m | $290.7m | -1.98% | 0.50% | 1.510 | +0.0000% | +0.0000% | $189.9k | |
| Bitcoin Cash BCH | $270.60 | -1.43% | $184.9m | $194.6m | -2.29% | 0.33% | 1.052 | +0.0093% | +0.0065% | $399.0k | |
| Stellar Lumens XLM | $0.1937 | -0.83% | $179.1m | $98.2m | +0.51% | 0.17% | 0.548 | +0.0069% | +0.0032% | $369.3k | |
| Fartcoin FARTCOIN | $0.1739 | -0.28% | $173.7m | $78.8m | -3.59% | 0.14% | 0.454 | +0.0154% | +0.0133% | $416.1k | |
| Crude Oil Futures (Derivatives) CL | $85.66 | -1.04% | $172.1m | $270.3m | -2.66% | 0.46% | 1.571 | -0.0124% | -0.0137% | $136.0k | |
| Morpho MORPHO | $2.72 | +19.53% | $160.0m | $33.8m | +38.81% | 0.06% | 0.211 | -0.0143% | -0.0701% | $711.3k | |
| Blockstack STX | $0.2256 | +8.22% | $155.4m | $17.8m | +16.26% | 0.03% | 0.114 | -0.0006% | -0.0041% | $674.2k | |
| Aster ASTER | $0.6806 | +6.29% | $154.6m | $152.9m | +3.32% | 0.26% | 0.989 | +0.0104% | +0.0130% | $1.7m | |
| Avalanche AVAX | $7.46 | +0.09% | $153.2m | $145.0m | -0.69% | 0.25% | 0.947 | +0.0096% | +0.0103% | $459.7k | |
| Litecoin LTC | $51.62 | +0.37% | $149.0m | $186.7m | +2.32% | 0.32% | 1.253 | +0.0061% | +0.0016% | $179.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $186.97 | -3.99% | $134.7m | $39.1m | +1.97% | 0.07% | 0.290 | -0.0032% | +0.0000% | $207.1k | |
| Dash DASH | $41.33 | +1.36% | $125.6m | $27.3m | -3.53% | 0.05% | 0.218 | +0.0124% | +0.0085% | $481.9k | |
| Audiera BEAT | $0.1305 | -3.56% | $123.8m | $27.1m | +8.82% | 0.05% | 0.219 | +0.0328% | +0.0195% | $260.9k | |
| ether.fi ETHFI | $0.6316 | +11.64% | $113.0m | $66.9m | +16.95% | 0.11% | 0.592 | -0.0037% | -0.0412% | $379.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.95 | -6.80% | $110.1m | $29.7m | +1.12% | 0.05% | 0.270 | +0.0309% | +0.0273% | $120.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.21 | -2.74% | $107.8m | $58.3m | -3.27% | 0.10% | 0.541 | +0.0000% | +0.0013% | $12.2k | |
| World Liberty Financial WLFI | $0.0578 | +0.76% | $107.2m | $146.9m | +2.12% | 0.25% | 1.370 | -0.0023% | -0.0037% | $258.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $119.14 | -0.79% | $106.5m | $73.1m | -3.58% | 0.13% | 0.687 | +0.0144% | +0.0190% | $6.7k | |
| Monero XMR | $419.10 | -4.03% | $105.3m | $146.0m | -4.58% | 0.25% | 1.387 | +0.0127% | -0.0128% | $51.3k | |
| Filecoin FIL | $0.7571 | +0.89% | $104.4m | $66.0m | +1.97% | 0.11% | 0.632 | +0.0076% | +0.0099% | $526.4k | |
| Pendle PENDLE | $1.82 | +12.58% | $101.2m | $36.9m | +22.55% | 0.06% | 0.365 | +0.0335% | +0.0306% | $276.8k | |
| Fusionist ACE | $0.2424 | +3.95% | $98.1m | $21.8m | +19.25% | 0.04% | 0.223 | -0.5165% | -0.2948% | $169.6k | |
| Injective Protocol INJ | $5.32 | +9.14% | $87.6m | $38.8m | +8.73% | 0.07% | 0.443 | +0.0145% | +0.0127% | $305.0k | |
| BOOK OF MEME BOME | $0.0011 | +0.32% | $85.9m | $24.1m | -2.55% | 0.04% | 0.280 | -0.0018% | -0.0076% | $215.5k | |
| Aptos APT | $0.6173 | +0.86% | $79.5m | $42.3m | +3.19% | 0.07% | 0.533 | +0.0073% | +0.0015% | $368.1k | |
| Bitway BTW | $0.4251 | -7.61% | $79.0m | $101.7m | -8.64% | 0.17% | 1.289 | +0.0421% | +0.0430% | $116.8k | |
| Curve DAO Token CRV | $0.3217 | +0.43% | $78.5m | $65.6m | -0.46% | 0.11% | 0.836 | +0.0079% | +0.0129% | $144.5k | |
| Brent Oil (Derivatives) BZ | $91.32 | -1.02% | $77.9m | $227.1m | -1.83% | 0.39% | 2.916 | -0.0044% | -0.0062% | $52.6k | |
| Monad MON | $0.0294 | +6.84% | $76.6m | $97.2m | +6.87% | 0.17% | 1.269 | -0.0369% | -0.0245% | $55.7k | |
| Hedera HBAR | $0.0785 | +1.75% | $76.3m | $54.6m | +3.07% | 0.09% | 0.716 | +0.0078% | +0.0018% | $44.1k | |
| Polkadot DOT | $0.9005 | -0.41% | $74.4m | $68.8m | +1.81% | 0.12% | 0.924 | +0.0111% | +0.0109% | $265.6k | |
| Circle Internet Group (Derivatives) CRCL | $86.78 | -1.25% | $73.1m | $106.5m | +0.56% | 0.18% | 1.457 | +0.0398% | +0.0375% | $4.6k | |
| Grass GRASS | $0.3505 | +17.32% | $72.4m | $37.4m | +30.97% | 0.06% | 0.517 | +0.0290% | +0.0420% | $212.6k | |
| Lido DAO Token LDO | $0.3870 | +8.22% | $72.1m | $45.3m | +10.19% | 0.08% | 0.629 | -0.0167% | -0.0203% | $245.2k | |
| Ethereum Classic ETC | $7.73 | -1.11% | $70.9m | $42.0m | -1.67% | 0.07% | 0.593 | +0.0080% | +0.0075% | $325.2k | |
| Re RE | $0.5264 | +3.16% | $69.5m | $16.2m | -3.72% | 0.03% | 0.233 | +0.0072% | +0.0100% | $106.7k | |
| Coti COTI | $0.0118 | +2.01% | $68.6m | $11.3m | -3.00% | 0.02% | 0.164 | -0.2465% | -0.1717% | $141.9k | |
| 1000SHIB 1000SHIB | $0.0054 | +1.06% | $66.9m | $31.3m | -2.76% | 0.05% | 0.468 | +0.0071% | -0.0053% | $304.5k | |
| Arbitrum ARB | $0.0992 | +2.94% | $66.6m | $47.3m | +3.00% | 0.08% | 0.710 | +0.0086% | +0.0068% | $180.0k | |
| Virtuals Protocol VIRTUAL | $0.7038 | +3.84% | $66.0m | $41.6m | +7.09% | 0.07% | 0.630 | +0.0000% | -0.0005% | $58.1k | |
| UnifAI UAI | $0.2838 | +13.35% | $64.8m | $7.7m | +29.47% | 0.01% | 0.118 | +0.0100% | +0.0207% | $341.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $90.29 | -8.15% | $62.9m | $15.9m | +29.83% | 0.03% | 0.253 | -0.2492% | -0.5412% | $111.3k | |
| PAX Gold PAXG | $4,630.65 | +0.97% | $60.8m | $115.3m | -0.21% | 0.20% | 1.896 | +0.0016% | +0.0032% | $31.9k | |
| Venice Token VVV | $16.69 | +0.16% | $60.2m | $57.8m | +3.94% | 0.10% | 0.960 | +0.0192% | +0.0367% | $61.9k | |
| 1000BONK 1000BONK | $0.0032 | -1.00% | $60.0m | $25.9m | -4.15% | 0.04% | 0.432 | +0.0100% | +0.0100% | $349.7k | |
| NVIDIA (Derivatives) NVDA | $216.09 | -0.31% | $57.7m | $52.4m | +4.17% | 0.09% | 0.908 | +0.0000% | +0.0000% | $15.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.76 | -0.97% | $57.7m | $33.1m | +3.81% | 0.06% | 0.573 | +0.0000% | +0.0000% | $392.5 | |
| Tron TRX | $0.3430 | -0.17% | $57.5m | $185.1m | -0.56% | 0.32% | 3.218 | +0.0057% | -0.0037% | $569.7k | |
| Ontology Gas ONG | $0.0725 | +3.40% | $56.2m | $13.1m | +6.73% | 0.02% | 0.233 | -0.5165% | -0.3845% | $135.3k | |
| Internet Computer ICP | $2.39 | +3.47% | $54.9m | $44.5m | +7.07% | 0.08% | 0.810 | +0.0093% | +0.0125% | $78.2k | |
| dogwifhat WIF | $0.1964 | +1.31% | $52.8m | $38.0m | +0.36% | 0.07% | 0.720 | +0.0170% | -0.0038% | $157.7k | |
| Polygon Ecosystem Token POL | $0.1058 | +2.34% | $52.6m | $49.0m | -3.64% | 0.08% | 0.933 | +0.0064% | +0.0063% | $182.7k | |
| Tether Gold XAUT | $4,618.33 | +0.79% | $52.3m | $252.3m | +40.36% | 0.43% | 4.828 | +0.0100% | +0.0112% | $44.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $133.37 | -7.40% | $49.9m | $13.0m | +5.37% | 0.02% | 0.261 | +0.0013% | +0.0262% | $504.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.39 | +1.79% | $47.6m | $19.1m | +6.56% | 0.03% | 0.402 | +0.0000% | +0.0000% | $364.0 | |
| Giggle Fund GIGGLE | $36.46 | -2.93% | $45.1m | $15.9m | -3.37% | 0.03% | 0.353 | +0.0083% | +0.0100% | $147.0k | |
| Optimism OP | $0.1091 | +2.44% | $44.8m | $32.9m | +3.08% | 0.06% | 0.735 | +0.0123% | +0.0072% | $123.4k | |
| KAITO KAITO | $0.3387 | -2.38% | $44.8m | $31.1m | -2.54% | 0.05% | 0.695 | -0.0078% | +0.0078% | $98.8k | |
| Zama ZAMA | $0.0548 | +4.39% | $44.5m | $12.5m | -11.12% | 0.02% | 0.282 | +0.0083% | +0.0089% | $98.0k | |
| QQQ (Derivatives) QQQ | $711.90 | -0.17% | $44.4m | $86.4m | -1.24% | 0.15% | 1.947 | +0.0004% | +0.0029% | $771.3 | |
| Falcon Finance FF | $0.0885 | +8.89% | $43.9m | $48.8m | +5.12% | 0.08% | 1.113 | +0.0100% | +0.0100% | $71.5k | |
| Gram GRAM | $1.46 | +0.66% | $42.9m | $73.0m | +4.61% | 0.13% | 1.704 | +0.0187% | +0.0158% | $127.1k | |
| Horizen ZEN | $5.46 | +2.66% | $42.8m | $10.1m | +0.86% | 0.02% | 0.237 | +0.0073% | -0.0293% | $183.1k | |
| Fetch.ai FET | $0.1624 | +3.29% | $42.5m | $29.3m | +2.82% | 0.05% | 0.688 | -0.0344% | -0.0169% | $93.7k |