Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$451.1m
Volumen 24H:$250.3m
Liquidaciones 24H:$554.5k
| Moneda |
Precio
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Impossible Cloud Network ICNT | $0.1784 | -8.40% | $3.4m | $2.2m | -0.76% | 0.49% | 0.645 | +0.0100% | +0.0100% | $7.3k | |
| HeyElsa ELSA | $0.0467 | -1.43% | $3.4m | $2.1m | +11.38% | 0.47% | 0.626 | +0.0100% | +0.0100% | $46.4 | |
| PCHAIN PI | $0.1131 | -2.08% | $3.4m | $2.3m | -7.47% | 0.51% | 0.686 | +0.0050% | n/a | $4.2k | |
| Marvell Technology Inc MRVL | $257.91 | -0.40% | $3.2m | $11.7m | -4.54% | 2.59% | 3.610 | +0.0345% | +0.0000% | $15.9k | |
| Babylon BABY | $0.0135 | -2.72% | $3.2m | $5.3m | -4.27% | 1.18% | 1.655 | +0.0083% | +0.0100% | $10.4k | |
| Huma Finance HUMA | $0.0229 | +0.00% | $3.2m | $14.4m | +1.19% | 3.18% | 4.478 | +0.0082% | +0.0100% | $807.7 | |
| RedStone RED | $0.1024 | +3.51% | $3.2m | $3.7m | +6.43% | 0.82% | 1.156 | +0.0100% | +0.0100% | $5.0k | |
| CyberConnect CYBER | $0.3704 | +2.90% | $3.2m | $2.3m | +21.11% | 0.51% | 0.715 | -0.0426% | -0.0083% | $383.1 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $209.54 | +2.19% | $3.2m | $3.8m | +0.02% | 0.85% | 1.198 | +0.0137% | +0.0000% | $77.1k | |
| SKALE Network SKL | $0.0036 | -1.44% | $3.2m | $1.4m | -12.52% | 0.32% | 0.456 | -0.0032% | -0.0170% | $6.6k | |
| VeChain VET | $0.0047 | -0.40% | $3.2m | $5.5m | +0.59% | 1.23% | 1.758 | -0.0281% | -0.0142% | $13.2k | |
| Zama ZAMA | $0.0317 | -1.59% | $3.1m | $7.3m | -2.65% | 1.61% | 2.321 | +0.0074% | +0.0100% | $877.6 | |
| BULLA BULLA | $0.0065 | -4.01% | $3.1m | $4.9m | -4.93% | 1.09% | 1.575 | +0.0390% | +0.0484% | $5.5k | |
| Arkham ARKM | $0.1166 | -1.03% | $3.1m | $3.9m | +1.56% | 0.87% | 1.261 | -0.0382% | -0.0392% | $1.7k | |
| Alchemist AI ALCH | $0.0579 | -1.40% | $3.1m | $9.6m | -2.99% | 2.12% | 3.132 | -0.0959% | -0.0835% | $8.5k | |
| aPriori APR | $0.2043 | -8.57% | $3.0m | $11.1m | -8.50% | 2.47% | 3.718 | +0.0396% | +0.0217% | $10.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0600 | -0.01% | $3.0m | $8.7m | +1.23% | 1.93% | 2.938 | +0.0253% | +0.0136% | $1.7k | |
| Hemi HEMI | $0.0047 | -1.83% | $3.0m | $3.8m | -3.53% | 0.84% | 1.286 | +0.0100% | +0.0151% | $9.6k | |
| Official Melania Meme MELANIA | $0.0821 | +0.03% | $3.0m | $3.1m | -1.99% | 0.69% | 1.044 | -0.0228% | -0.0298% | $16.8k | |
| Eden EDEN | $0.0440 | -0.03% | $2.9m | $5.7m | -1.45% | 1.25% | 1.922 | +0.0075% | +0.0100% | $7.0k | |
| Nillion NIL | $0.0365 | -3.70% | $2.9m | $3.2m | -5.57% | 0.70% | 1.077 | +0.0100% | +0.0100% | $10.4k | |
| Genius Terminal GENIUS | $0.3881 | +0.16% | $2.9m | $8.0m | -0.92% | 1.77% | 2.710 | +0.0067% | +0.0075% | $4.8k | |
| Celo CELO | $0.0646 | -0.45% | $2.9m | $4.2m | -6.25% | 0.94% | 1.451 | -0.0582% | -0.0634% | $11.1k | |
| Seeker SKR | $0.0093 | +1.53% | $2.9m | $3.4m | -1.05% | 0.76% | 1.177 | +0.0100% | +0.0100% | $1.3k | |
| WalletConnect Token WCT | $0.0435 | -4.24% | $2.9m | $3.1m | -7.78% | 0.69% | 1.076 | +0.0088% | +0.0100% | $3.8k | |
| BUILDon B | $0.2119 | -1.34% | $2.9m | $13.7m | -2.37% | 3.04% | 4.771 | +0.0365% | +0.0100% | $2.3k | |
| Akash Network AKT | $0.6174 | -3.52% | $2.9m | $3.5m | -2.16% | 0.77% | 1.223 | +0.0444% | +0.0480% | $6.3k | |
| Folks Finance FOLKS | $1.86 | -4.78% | $2.8m | $8.3m | -5.69% | 1.85% | 2.980 | +0.0100% | +0.0100% | $19.3k | |
| XPIN Network XPIN | $0.0014 | -2.19% | $2.7m | $11.0m | -2.35% | 2.44% | 4.001 | +0.0100% | +0.0100% | $1.8k | |
| THORChain RUNE | $0.4105 | +0.86% | $2.7m | $6.6m | +1.00% | 1.47% | 2.412 | -0.0374% | -0.0246% | $5.9k | |
| Golem GLM | $0.1014 | -4.87% | $2.7m | $2.1m | -8.80% | 0.47% | 0.786 | +0.0067% | +0.0100% | $7.1k | |
| Viction VIC | $0.0400 | -0.05% | $2.7m | $1.2m | -0.47% | 0.26% | 0.429 | +0.0100% | +0.0100% | $828.1 | |
| TOWNS TOWNS | $0.0021 | +0.41% | $2.7m | $1.6m | -5.01% | 0.35% | 0.595 | +0.0013% | -0.0067% | $1.5k | |
| Open Campus EDU | $0.0302 | -1.78% | $2.7m | $2.5m | -5.86% | 0.56% | 0.951 | +0.0151% | +0.0100% | $6.6k | |
| SOON SOON | $0.1686 | -2.65% | $2.6m | $9.2m | -2.69% | 2.04% | 3.527 | -0.0108% | +0.0002% | $4.1k | |
| Gravity G | $0.0033 | -2.04% | $2.6m | $3.5m | -3.67% | 0.78% | 1.357 | +0.0100% | +0.0100% | $5.5k | |
| 我踏马来了 我踏马来了 | $0.0085 | +5.78% | $2.6m | $2.9m | +4.90% | 0.65% | 1.132 | +0.0075% | +0.0100% | $7.0k | |
| Plume PLUME | $0.0104 | -0.38% | $2.6m | $6.8m | -0.11% | 1.51% | 2.637 | +0.0083% | +0.0100% | $3.0k | |
| Spark SPK | $0.0182 | +1.14% | $2.6m | $5.7m | +0.64% | 1.26% | 2.201 | +0.9990% | -0.2814% | $308.3 | |
| Lombard BARD | $0.1324 | -1.81% | $2.6m | $5.0m | -2.36% | 1.10% | 1.925 | -0.2040% | -0.1894% | $2.2k | |
| JUST JST | $0.0924 | +2.92% | $2.6m | $6.2m | +1.82% | 1.37% | 2.410 | +0.0083% | +0.0011% | $2.1k | |
| Cross CROSS | $0.0885 | +10.79% | $2.6m | $1.5m | +21.31% | 0.33% | 0.575 | +0.0100% | +0.0100% | $8.0k | |
| FOGO FOGO | $0.0096 | -0.19% | $2.6m | $3.6m | -3.45% | 0.81% | 1.420 | +0.0088% | +0.0100% | $8.8k | |
| Quant QNT | $67.71 | -0.29% | $2.5m | $5.3m | +6.00% | 1.18% | 2.080 | -0.0190% | -0.0242% | $74.9 | |
| Bitlight LIGHT | $0.1169 | -2.69% | $2.5m | $4.7m | -3.18% | 1.04% | 1.869 | +0.0083% | +0.0101% | $47.7 | |
| VELODROME VELODROME | $0.0239 | +1.22% | $2.5m | $5.4m | -1.48% | 1.20% | 2.162 | +0.0100% | +0.0100% | $11.2k | |
| Orca ORCA | $1.22 | -1.76% | $2.5m | $5.1m | +1.49% | 1.14% | 2.046 | -0.1444% | -0.1678% | $141.8 | |
| Lumia LUMIA | $0.1319 | +7.33% | $2.5m | $9.7m | +7.33% | 2.15% | 3.873 | +0.0100% | +0.0100% | $81.6 | |
| AS Roma Fan Token ASR | $0.8896 | +1.90% | $2.5m | $1.8m | +1.08% | 0.40% | 0.728 | +0.0100% | +0.0100% | $665.0 | |
| Numeraire NMR | $9.71 | +1.60% | $2.5m | $3.3m | -0.70% | 0.74% | 1.353 | +0.0155% | +0.0485% | $5.6k | |
| API3 API3 | $0.2266 | -2.80% | $2.5m | $3.4m | -2.86% | 0.76% | 1.384 | -0.0202% | -0.0183% | $8.1k | |
| Space and Time SXT | $0.0073 | -2.78% | $2.5m | $1.9m | -3.60% | 0.42% | 0.771 | +0.0100% | +0.0100% | $4.6k | |
| StakeStone STO | $0.0474 | -1.26% | $2.5m | $3.8m | -0.69% | 0.83% | 1.526 | +0.0100% | +0.0100% | $6.9k | |
| Portal To Bitcoin PTB | $0.0005 | -0.13% | $2.4m | $3.5m | -1.56% | 0.79% | 1.468 | +0.0417% | +0.0250% | $9.4k | |
| Yield Guild Games YGG | $0.0224 | -3.38% | $2.4m | $3.5m | -2.63% | 0.78% | 1.469 | -0.0166% | -0.0036% | $11.0k | |
| aixbt by Virtuals AIXBT | $0.0192 | -2.14% | $2.4m | $3.3m | -3.53% | 0.73% | 1.377 | -0.0122% | -0.0131% | $13.7k | |
| Polymesh POLYX | $0.0368 | -1.42% | $2.4m | $4.0m | +125.31% | 0.88% | 1.676 | +0.0100% | +0.0100% | $0.3 | |
| Succinct PROVE | $0.1952 | -1.47% | $2.3m | $4.7m | -3.45% | 1.05% | 2.020 | +0.0076% | +0.0100% | $6.6k | |
| NEO NEO | $1.96 | -1.01% | $2.3m | $4.7m | +1.22% | 1.05% | 2.021 | -0.0186% | -0.0248% | $615.7 | |
| Acurast ACU | $0.0774 | -3.82% | $2.3m | $1.3m | -0.86% | 0.30% | 0.574 | +0.0083% | +0.0100% | $455.1 | |
| Goatseus Maximus GOAT | $0.0137 | -4.15% | $2.3m | $2.3m | -11.98% | 0.52% | 1.006 | -0.1129% | -0.0904% | $8.1k | |
| Merlin Chain MERL | $0.0197 | +1.15% | $2.3m | $3.5m | -1.93% | 0.79% | 1.529 | +0.0087% | +0.0100% | $392.4 | |
| Definitive EDGE | $0.1867 | -3.10% | $2.3m | $999.4k | +8.24% | 0.22% | 0.432 | +0.0050% | n/a | $9.1k | |
| Fusionist ACE | $0.0766 | -2.76% | $2.3m | $1.7m | -5.61% | 0.37% | 0.723 | +0.0372% | +0.0348% | $5.6k | |
| Walrus WAL | $0.0324 | -1.88% | $2.3m | $2.9m | -5.87% | 0.65% | 1.276 | +0.0083% | +0.0100% | $9.7k | |
| Haedal Protocol HAEDAL | $0.0172 | +2.15% | $2.3m | $1.9m | -2.00% | 0.42% | 0.830 | +0.0543% | +0.0256% | $859.7 | |
| CATSTOCK CATSTOCK | $955.28 | -0.45% | $2.3m | $71.0k | -28.82% | 0.02% | 0.031 | -0.0125% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0123 | +0.35% | $2.3m | $1.3m | -2.01% | 0.29% | 0.566 | +0.0100% | +0.0100% | $1.1k | |
| Power Ledger POWR | $0.0441 | -0.60% | $2.3m | $2.6m | -2.56% | 0.58% | 1.157 | -0.0203% | +0.0065% | $300.6 | |
| 1inch 1INCH | $0.0713 | -0.29% | $2.3m | $4.1m | +0.35% | 0.90% | 1.804 | -0.0441% | -0.0740% | $194.5 | |
| Texas Instruments Inc TXN | $299.06 | +0.45% | $2.2m | $78.5k | -15.57% | 0.02% | 0.035 | +0.0050% | +0.0000% | $0.0 | |
| ZetaChain ZETA | $0.0371 | -1.47% | $2.2m | $2.9m | +0.06% | 0.64% | 1.307 | -0.0380% | -0.0291% | $1.6k | |
| Blur BLUR | $0.0149 | -3.89% | $2.2m | $3.9m | -3.50% | 0.86% | 1.753 | +0.0010% | +0.0168% | $1.1k | |
| BSquared Network B2 | $0.5330 | -1.93% | $2.2m | $6.8m | -4.67% | 1.51% | 3.122 | +0.0100% | +0.0132% | $1.4k | |
| Drift DRIFT | $0.0159 | -3.03% | $2.2m | $3.7m | -1.90% | 0.82% | 1.705 | +0.0100% | +0.0100% | $22.5k | |
| Basic Attention Token BAT | $0.0850 | +1.28% | $2.2m | $4.6m | +0.55% | 1.02% | 2.124 | -0.0138% | -0.0032% | $2.5k | |
| AI Rig Complex ARC | $0.0804 | +0.56% | $2.2m | $27.2m | +0.02% | 6.03% | 12.658 | +0.0034% | +0.0138% | $2.3k | |
| Xai XAI | $0.0072 | -4.26% | $2.1m | $2.0m | -4.12% | 0.44% | 0.942 | +0.0100% | +0.0100% | $3.6k | |
| Animecoin ANIME | $0.0027 | -1.93% | $2.1m | $2.4m | -4.95% | 0.54% | 1.166 | +0.0177% | +0.0154% | $109.0 | |
| Boundless ZKC | $0.0453 | -1.95% | $2.1m | $1.9m | -5.11% | 0.43% | 0.923 | +0.0100% | +0.0100% | $44.0 | |
| Core DAO CORE | $0.0253 | -1.71% | $2.0m | $2.0m | -3.64% | 0.45% | 1.008 | -0.0172% | -0.0233% | $1.7k | |
| SuperRare RARE | $0.0123 | -1.73% | $2.0m | $1.6m | -3.71% | 0.35% | 0.772 | -0.2463% | -0.2889% | $10.0k | |
| Teleport System Token TST | $0.0109 | -3.59% | $2.0m | $2.0m | -1.75% | 0.45% | 0.996 | +0.0100% | +0.0100% | $9.0k | |
| Invesco QQQ Trust QQQ | $722.33 | -0.01% | $2.0m | $14.6m | -1.74% | 3.23% | 7.262 | -0.0005% | +0.0000% | $202.1 | |
| Oasis Network ROSE | $0.0059 | -2.65% | $2.0m | $2.5m | -0.98% | 0.55% | 1.241 | -0.0592% | -0.0616% | $12.8k | |
| Phala Network PHA | $0.0257 | -1.38% | $2.0m | $1.8m | -3.23% | 0.39% | 0.908 | +0.0100% | +0.0100% | $2.6k | |
| Teradyne, Inc. TER | $382.78 | -0.69% | $1.9m | $112.0k | -50.82% | 0.02% | 0.058 | +0.0206% | +0.0000% | $3.9 | |
| DeAgentAI AIA | $0.0530 | -1.36% | $1.9m | $4.4m | -2.18% | 0.98% | 2.279 | +0.0100% | +0.0100% | $6.3k | |
| Big Time BIGTIME | $0.0075 | -2.26% | $1.9m | $2.0m | -5.69% | 0.45% | 1.047 | +0.0950% | +0.0818% | $0.0 | |
| Cronos CRO | $0.0593 | -1.67% | $1.9m | $3.6m | -3.97% | 0.80% | 1.872 | +0.1143% | +0.1597% | $0.6 | |
| Superform UP | $0.2595 | +4.81% | $1.9m | $1.0m | +18.74% | 0.22% | 0.526 | +0.0385% | n/a | $5.4k | |
| BLAST BLAST | $0.0003 | -9.06% | $1.9m | $785.3k | -30.98% | 0.17% | 0.410 | -0.0582% | -0.0506% | $1.6k | |
| Kava KAVA | $0.0451 | +0.09% | $1.9m | $3.6m | -3.63% | 0.81% | 1.896 | -0.4101% | -0.4809% | $2.1k | |
| Swarm Network TRUTH | $0.0133 | -2.93% | $1.9m | $3.6m | -0.66% | 0.80% | 1.891 | +0.0061% | +0.0100% | $12.6k | |
| SQD SQD | $0.0335 | +1.40% | $1.9m | $1.8m | +0.02% | 0.41% | 0.968 | +0.0100% | +0.0100% | $383.5 | |
| Tesla, Inc. TSLA | $401.00 | +0.20% | $1.9m | $9.9m | -2.32% | 2.19% | 5.228 | +0.0000% | +0.0000% | $4.0 | |
| BANANAS31 BANANAS31 | $0.0087 | +0.88% | $1.9m | $7.3m | -0.06% | 1.62% | 3.874 | +0.0100% | +0.0100% | $203.2 | |
| Sapien SAPIEN | $0.0782 | +3.26% | $1.9m | $2.4m | +6.34% | 0.53% | 1.270 | +0.0083% | +0.0100% | $455.0 | |
| Codatta XNY | $0.0062 | -2.09% | $1.9m | $4.2m | -1.69% | 0.94% | 2.252 | +0.0100% | +0.0227% | $6.8k | |
| Aethir ATH | $0.0044 | -1.08% | $1.9m | $5.5m | -1.23% | 1.22% | 2.963 | -0.0049% | -0.0121% | $5.3k |