Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$3.1b
Volumen 24H:$3.8b
Liquidaciones 24H:$9.6m
| Moneda |
Precio
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Monero XMR | $549.69 | +0.25% | $73.9m | $163.4m | -1.73% | 5.30% | 2.212 | +0.0032% | +0.0049% | $48.1k | |
| Nebius Group NV (Derivatives) NBIS | $233.16 | -4.00% | $72.0m | $30.3m | -2.19% | 0.98% | 0.421 | +0.0264% | +0.0377% | $200.4k | |
| Apple Inc (Derivatives) AAPL | $337.38 | +0.16% | $68.9m | $36.6m | +3.49% | 1.19% | 0.532 | +0.0000% | +0.0000% | $10.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $82.20 | -0.48% | $68.3m | $40.0m | +22.24% | 1.30% | 0.585 | +0.0012% | +0.0200% | $2.3k | |
| Useless Coin USELESS | $0.1868 | -11.35% | $68.2m | $47.1m | -7.44% | 1.53% | 0.691 | +0.0174% | +0.0511% | $227.9k | |
| Moonriver MOVR | $1.84 | -2.03% | $68.1m | $11.0m | -12.97% | 0.36% | 0.161 | -0.0050% | -0.0121% | $91.0k | |
| Optimism OP | $0.1225 | +2.35% | $66.9m | $43.5m | -1.50% | 1.41% | 0.650 | +0.0033% | +0.0192% | $218.3k | |
| DeAgentAI AIA | $0.0810 | +0.02% | $65.4m | $7.9m | +13.85% | 0.25% | 0.120 | +0.0100% | +0.0100% | $293.4k | |
| Tron TRX | $0.3344 | +0.13% | $64.6m | $190.2m | -6.30% | 6.17% | 2.946 | -0.0007% | -0.0022% | $38.4k | |
| Monad MON | $0.0250 | -4.89% | $62.8m | $109.6m | -3.43% | 3.55% | 1.746 | -0.0041% | +0.0081% | $313.8k | |
| Prometeus PROM | $5.12 | -10.46% | $60.2m | $7.7m | -38.30% | 0.25% | 0.128 | -0.3022% | -0.1906% | $302.7k | |
| GRIFFAIN GRIFFAIN | $0.0175 | +11.70% | $60.0m | $9.0m | +4.53% | 0.29% | 0.150 | +0.0214% | +0.0372% | $154.7k | |
| Mubarak MUBARAK | $0.0719 | -5.13% | $59.9m | $38.5m | -9.86% | 1.25% | 0.643 | +0.0160% | -0.0109% | $119.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $81.38 | -7.86% | $58.5m | $25.6m | -4.18% | 0.83% | 0.437 | -0.0003% | +0.0000% | $461.0k | |
| OKB OKB | $124.41 | -5.43% | $58.5m | $36.9m | -9.05% | 1.20% | 0.630 | +0.0083% | +0.0100% | $171.0k | |
| Fartcoin FARTCOIN | $0.1570 | -1.60% | $57.5m | $74.7m | -0.94% | 2.42% | 1.299 | +0.0082% | +0.0080% | $237.3k | |
| ether.fi ETHFI | $0.7135 | +0.26% | $56.6m | $70.2m | -2.82% | 2.28% | 1.240 | -0.0029% | -0.0126% | $45.6k | |
| Lido DAO Token LDO | $0.4393 | +2.55% | $55.3m | $49.8m | +1.78% | 1.62% | 0.901 | +0.0072% | +0.0085% | $116.1k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $39.40 | -2.81% | $55.0m | $5.3m | -14.88% | 0.17% | 0.096 | +0.0023% | +0.0000% | $15.5k | |
| Internet Computer ICP | $3.10 | -2.55% | $52.6m | $58.4m | -1.49% | 1.89% | 1.109 | +0.0118% | +0.0150% | $200.9k | |
| Dash DASH | $52.82 | -1.05% | $52.0m | $41.3m | -2.35% | 1.34% | 0.795 | +0.0164% | +0.0259% | $107.0k | |
| AI Network AIN | $0.0415 | -1.12% | $50.9m | $12.9m | -0.92% | 0.42% | 0.253 | +0.0692% | +0.0499% | $301.5k | |
| BOOK OF MEME BOME | $0.0010 | +9.48% | $49.1m | $21.2m | +24.11% | 0.69% | 0.432 | +0.0085% | +0.0148% | $89.1k | |
| MiniMax Group (Derivatives) MINIMAX | $25.88 | -14.32% | $48.9m | $12.4m | +21.23% | 0.40% | 0.254 | -0.0473% | -0.1207% | $140.4k | |
| Penguin Solutions Inc (Derivatives) PENG | $70.38 | +4.87% | $48.4m | $1.6m | +9.40% | 0.05% | 0.033 | +0.0000% | +0.0000% | $70.2k | |
| 1000SHIB 1000SHIB | $0.0054 | -1.36% | $47.8m | $38.7m | -1.80% | 1.26% | 0.810 | +0.0035% | +0.0025% | $541.5k | |
| Blockstack STX | $0.3785 | -4.48% | $47.3m | $23.4m | -11.71% | 0.76% | 0.494 | +0.0069% | +0.0205% | $184.7k | |
| Concrete CT | $0.3509 | -7.37% | $46.9m | $8.4m | -3.38% | 0.27% | 0.179 | +0.0061% | +0.0100% | $120.0k | |
| Cosmos ATOM | $1.81 | +7.00% | $46.5m | $45.1m | +10.33% | 1.46% | 0.970 | +0.0079% | +0.0193% | $70.4k | |
| Aerodrome Finance AERO | $0.7751 | -2.89% | $45.2m | $96.0m | -6.47% | 3.11% | 2.124 | -0.0042% | +0.0100% | $69.9k | |
| Era7 ERA | $0.0714 | +18.24% | $44.7m | $5.2m | +110.28% | 0.17% | 0.117 | -1.7019% | -1.7852% | $68.2k | |
| Grass GRASS | $0.5931 | -7.88% | $43.4m | $76.1m | -8.68% | 2.46% | 1.754 | +0.0120% | +0.0012% | $145.2k | |
| Ethereum Classic ETC | $8.34 | -0.13% | $43.3m | $55.0m | -1.53% | 1.78% | 1.271 | +0.0020% | +0.0012% | $190.7k | |
| Amazon.com Inc (Derivatives) AMZN | $259.13 | +2.00% | $43.1m | $31.7m | -3.55% | 1.03% | 0.735 | +0.0008% | +0.0000% | $1.4k | |
| Chip CHIP | $0.0490 | +1.12% | $43.1m | $32.0m | -4.79% | 1.04% | 0.742 | +0.0054% | +0.0100% | $30.6k | |
| Virtuals Protocol VIRTUAL | $0.7404 | -2.87% | $42.2m | $42.8m | -6.53% | 1.39% | 1.014 | -0.0055% | +0.0048% | $122.7k | |
| RENDER RENDER | $1.97 | -2.13% | $42.1m | $36.5m | -2.95% | 1.18% | 0.868 | -0.0010% | +0.0041% | $43.3k | |
| Broadcom Inc (Derivatives) AVGO | $371.24 | -0.10% | $41.3m | $49.5m | -0.86% | 1.60% | 1.199 | +0.0100% | +0.0000% | $36.1k | |
| Pendle PENDLE | $2.21 | -0.75% | $41.1m | $47.0m | -5.40% | 1.52% | 1.144 | +0.0079% | +0.0170% | $68.4k | |
| Fusionist ACE | $0.1839 | +8.92% | $41.0m | $8.9m | +9.62% | 0.29% | 0.217 | +0.0066% | -0.0122% | $33.9k | |
| Coinbase Global Inc (Derivatives) COIN | $175.25 | -2.82% | $40.6m | $22.8m | +0.25% | 0.74% | 0.561 | +0.0099% | +0.0016% | $34.8k | |
| Decentraland MANA | $0.0977 | -1.70% | $39.4m | $11.1m | +0.67% | 0.36% | 0.281 | -0.0091% | -0.0259% | $139.8k | |
| MarsCoin MARSCOIN | $0.0904 | -8.63% | $39.2m | $20.7m | -10.31% | 0.67% | 0.527 | +0.0085% | +0.0100% | $185.6k | |
| Gram GRAM | $1.41 | -2.80% | $39.2m | $97.9m | -6.99% | 3.17% | 2.497 | +0.0014% | +0.0025% | $157.5k | |
| 1000BONK 1000BONK | $0.0034 | -1.44% | $38.8m | $28.1m | -5.47% | 0.91% | 0.726 | -0.0058% | +0.0013% | $110.5k | |
| Polygon Ecosystem Token POL | $0.1003 | -1.41% | $38.1m | $46.7m | -1.36% | 1.52% | 1.227 | +0.0199% | +0.0130% | $78.7k | |
| Cash Cat CASHCAT | $0.1187 | -5.02% | $37.8m | $32.1m | -1.87% | 1.04% | 0.847 | +0.0066% | +0.0100% | $56.8k | |
| Cerebras Systems (Derivatives) CBRS | $171.62 | -0.85% | $37.8m | $33.8m | +2.99% | 1.09% | 0.894 | +0.0220% | +0.0000% | $22.5k | |
| Western Digital Corp (Derivatives) WDC | $400.22 | -0.67% | $37.7m | $30.4m | +19.26% | 0.99% | 0.807 | +0.0286% | +0.0522% | $125.6k | |
| Robinhood Markets (Derivatives) HOOD | $107.45 | -1.31% | $35.5m | $23.5m | -6.54% | 0.76% | 0.662 | -0.0014% | +0.0008% | $44.4k | |
| 币安人生 币安人生 | $0.5054 | +6.16% | $35.1m | $39.6m | +8.50% | 1.28% | 1.126 | +0.0075% | +0.0100% | $75.8k | |
| World Liberty Financial WLFI | $0.0554 | +2.54% | $34.7m | $173.8m | +2.50% | 5.63% | 5.015 | +0.0012% | +0.0043% | $109.7k | |
| Ordinals ORDI | $4.33 | +3.37% | $34.5m | $16.1m | -3.66% | 0.52% | 0.467 | -0.0084% | -0.0097% | $28.5k | |
| Microsoft Corporation (Derivatives) MSFT | $529.14 | +0.12% | $33.3m | $35.1m | +0.96% | 1.14% | 1.055 | +0.0000% | +0.0000% | $26.5 | |
| Sei SEI | $0.0687 | +1.20% | $32.9m | $38.3m | +0.77% | 1.24% | 1.161 | +0.0007% | +0.0166% | $24.2k | |
| Palantir Technologies Inc (Derivatives) PLTR | $198.85 | +3.47% | $32.8m | $15.8m | +16.69% | 0.51% | 0.483 | -0.0025% | -0.0125% | $46.0k | |
| dogwifhat WIF | $0.2208 | -3.43% | $32.0m | $44.2m | -5.60% | 1.43% | 1.380 | +0.0075% | +0.0067% | $176.5k | |
| Oracle Corp (Derivatives) ORCL | $142.42 | -0.15% | $31.7m | $34.3m | +4.14% | 1.11% | 1.083 | +0.0016% | +0.0096% | $4.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0719 | -4.51% | $31.3m | $23.7m | -8.11% | 0.77% | 0.759 | +0.0083% | +0.0100% | $293.2k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $7.52 | -8.36% | $31.0m | $8.0m | +41.34% | 0.26% | 0.260 | +0.0260% | +0.0000% | $154.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $70.41 | -3.96% | $30.1m | $18.2m | +6.22% | 0.59% | 0.603 | +0.0011% | +0.0000% | $83.7k | |
| Bending Spoons SpA (Derivatives) BSP | $39.43 | +18.89% | $29.4m | $1.9m | +138.13% | 0.06% | 0.065 | -0.0644% | -0.0702% | $27.0k | |
| Axie Infinity AXS | $1.21 | +2.90% | $28.7m | $14.5m | -0.70% | 0.47% | 0.505 | +0.0093% | +0.0140% | $75.4k | |
| COPPER COPPER | $6.63 | -0.44% | $28.5m | $10.3m | +64.40% | 0.34% | 0.363 | +0.0524% | +0.0136% | $5.8k | |
| Gala GALA | $0.0023 | +2.96% | $28.4m | $14.4m | +3.54% | 0.47% | 0.508 | +0.0142% | +0.0137% | $63.4k | |
| Midnight NIGHT | $0.0447 | -5.75% | $27.6m | $17.7m | -11.33% | 0.57% | 0.643 | +0.0061% | +0.0103% | $140.5k | |
| AXT Inc (Derivatives) AXTI | $77.35 | -3.31% | $27.6m | $10.6m | -1.42% | 0.34% | 0.384 | +0.0000% | +0.0000% | $51.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $63.27 | -6.31% | $27.6m | $15.7m | +5.17% | 0.51% | 0.571 | +0.0030% | -0.0287% | $102.4k | |
| Skycoin SKY | $0.0784 | -5.19% | $26.1m | $37.7m | -10.44% | 1.22% | 1.443 | +0.0088% | +0.0100% | $21.0k | |
| UnifAI UAI | $0.3208 | +12.77% | $25.7m | $11.4m | +16.32% | 0.37% | 0.445 | +0.0100% | +0.0134% | $35.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $285.62 | -2.84% | $25.5m | $12.6m | -1.14% | 0.41% | 0.495 | +0.0252% | +0.0000% | $32.4k | |
| Dell Technologies (Derivatives) DELL | $572.41 | +1.21% | $24.9m | $15.1m | -1.18% | 0.49% | 0.606 | +0.0025% | +0.0000% | $1.6k | |
| SPX6900 SPX | $0.3697 | -6.59% | $24.8m | $23.5m | -5.85% | 0.76% | 0.947 | +0.0101% | +0.0220% | $114.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.08 | -3.55% | $23.5m | $24.6m | -0.21% | 0.80% | 1.049 | +0.0000% | +0.0143% | $58.4k | |
| Tellor TRB | $19.02 | -4.84% | $23.5m | $16.1m | -9.31% | 0.52% | 0.687 | +0.0050% | +0.0070% | $124.4k | |
| Corning Inc (Derivatives) GLW | $158.98 | -2.75% | $23.4m | $12.2m | -5.33% | 0.40% | 0.522 | +0.0000% | +0.0000% | $96.3k | |
| Zama ZAMA | $0.0757 | -2.01% | $23.2m | $17.7m | -4.36% | 0.57% | 0.763 | +0.0042% | -0.0033% | $62.2k | |
| Pyth Network PYTH | $0.0751 | +5.37% | $22.6m | $23.7m | +6.98% | 0.77% | 1.049 | +0.0115% | +0.0281% | $30.7k | |
| API3 API3 | $0.3016 | -1.56% | $22.4m | $7.3m | -15.96% | 0.24% | 0.327 | +0.0009% | -0.0140% | $33.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $26.38 | -3.11% | $22.3m | $5.0m | -12.14% | 0.16% | 0.225 | +0.0014% | +0.0000% | $33.5k | |
| Nillion NIL | $0.0852 | -7.78% | $22.2m | $19.4m | -12.46% | 0.63% | 0.875 | +0.0087% | +0.0100% | $90.7k | |
| Bloom Energy Corp (Derivatives) BE | $284.98 | -0.18% | $21.7m | $11.6m | -4.14% | 0.38% | 0.534 | +0.0000% | +0.0000% | $4.9k | |
| Arweave AR | $4.14 | -2.60% | $20.4m | $16.3m | -6.16% | 0.53% | 0.800 | +0.0056% | +0.0092% | $34.2k | |
| Lisk LSK | $0.2335 | -3.58% | $20.2m | $12.6m | -4.20% | 0.41% | 0.624 | +0.0283% | +0.0400% | $74.3k | |
| EigenLayer EIGEN | $0.2319 | -0.22% | $19.6m | $20.2m | -0.24% | 0.66% | 1.033 | -0.0052% | +0.0000% | $60.8k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $107.91 | +0.64% | $19.1m | $24.7m | +2.40% | 0.80% | 1.290 | +0.0088% | +0.0018% | $3.2k | |
| CoreWeave Inc (Derivatives) CRWV | $86.93 | -3.50% | $18.8m | $12.2m | +36.95% | 0.40% | 0.650 | +0.0010% | +0.0040% | $11.1k | |
| Beam BEAM | $0.0025 | -0.26% | $18.7m | $13.2m | -3.06% | 0.43% | 0.708 | +0.0100% | +0.0100% | $49.5k | |
| Particle Network PARTI | $0.0347 | +5.06% | $18.6m | $8.9m | +2.90% | 0.29% | 0.479 | +0.0083% | +0.0100% | $5.2k | |
| Harmony ONE | $0.0020 | -5.44% | $18.5m | $10.4m | -5.13% | 0.34% | 0.559 | -0.0456% | -0.0848% | $76.8k | |
| Horizen ZEN | $6.47 | -2.10% | $18.2m | $14.2m | -4.40% | 0.46% | 0.780 | +0.0010% | -0.0057% | $78.9k | |
| Morpho MORPHO | $2.46 | -2.36% | $18.2m | $32.4m | -4.23% | 1.05% | 1.786 | -0.0180% | -0.0029% | $18.6k | |
| Callisto Network CLO | $0.0611 | +0.04% | $17.7m | $5.9m | +4.15% | 0.19% | 0.335 | +0.0398% | +0.0183% | $46.6k | |
| Ethereum Name Service ENS | $6.49 | +1.15% | $17.3m | $14.0m | +0.42% | 0.45% | 0.806 | +0.0183% | +0.0293% | $27.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $127.21 | -6.15% | $16.6m | $7.5m | +12.37% | 0.24% | 0.453 | +0.0037% | +0.0000% | $132.0k | |
| Drift DRIFT | $0.0197 | -1.48% | $16.6m | $5.3m | +4.53% | 0.17% | 0.321 | +0.0100% | +0.0100% | $48.7k | |
| GE Vernova Inc (Derivatives) GEV | $983.53 | -2.62% | $16.1m | $1.5m | +0.32% | 0.05% | 0.091 | +0.0000% | -0.0374% | $0.0 | |
| Livepeer LPT | $1.84 | +10.39% | $16.0m | $6.6m | +10.45% | 0.21% | 0.413 | -0.0093% | -0.0204% | $8.7k | |
| Synapse SYN | $0.1973 | +7.14% | $15.8m | $9.2m | +10.80% | 0.30% | 0.583 | +0.0189% | +0.0121% | $8.6k | |
| Coherent (Derivatives) COHR | $323.54 | -1.47% | $15.7m | $11.5m | -1.87% | 0.37% | 0.730 | +0.0000% | +0.0000% | $11.5k |